Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SNC SCANDIC COIN SNC | US$0,1201 | 0,02% | 4,41% | US$15.320.436 | US$197.291 | 127.609.905 SNC |
| 802 |  Goldgr GOLDGR | US$129,28 | 0,43% | -1,66% | US$15.212.107 | - | 117.663 GOLDGR |
| 803 |  EVAA Protocol EVAA | US$0,8488 | -0,89% | 4,53% | US$15.155.086 | US$5.075.541 | 17.854.338 EVAA |
| 804 |  Tokamak Network TOKAMAK | US$0,3438 | -0,45% | -2,28% | US$15.073.721 | US$4.873.790 | 43.841.454 TOKAMAK |
| 805 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,23 | -16,71% | -16,95% | US$14.880.617 | US$17.380.307 | 235.324 CRCLB |
| 806 |  QANplatform QANX | US$0,008231 | -5,34% | -10,69% | US$14.807.945 | US$144.033 | 1.799.090.640 QANX |
| 807 |  NYM NYM | US$0,01765 | -0,34% | -0,16% | US$14.781.160 | US$1.435.759 | 837.375.377 NYM |
| 808 |  MediBloc MED | US$0,001390 | -2,35% | -0,18% | US$14.794.463 | US$411.664 | 10.644.041.819 MED |
| 809 |  tokenbot CLANKER | US$14,92 | -1,27% | -11,22% | US$14.711.852 | US$2.296.663 | 986.277 CLANKER |
| 810 |  Bless BLESS | US$0,007480 | -9,72% | -10,61% | US$14.522.825 | US$3.986.625 | 1.941.633.414 BLESS |
| 811 |  Animecoin ANIME | US$0,002630 | -5,22% | -1,15% | US$14.565.170 | US$7.453.116 | 5.538.604.656 ANIME |
| 812 |  Fulcrom Finance FUL | US$0,0006601 | -22,68% | -24,76% | US$11.026.316 | US$571,44 | 16.703.527.652 FUL |
| 813 |  Moonriver MOVR | US$1,15 | -1,80% | -1,93% | US$14.391.803 | US$2.983.544 | 12.462.245 MOVR |
| 814 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,81 | -0,33% | 0,52% | US$14.420.692 | US$1.258.955 | 141.640 AGGon |
| 815 |  Xai XAI | US$0,006892 | -3,03% | -7,89% | US$14.296.685 | US$3.996.317 | 2.074.510.784 XAI |
| 816 |  Buttcoin BUTTCOIN | US$0,01447 | -3,45% | -9,53% | US$14.474.142 | US$1.310.432 | 999.948.640 BUTTCOIN |
| 817 |  Celer Network CELR | US$0,001823 | -2,44% | -5,32% | US$14.232.136 | US$1.409.118 | 7.807.424.107 CELR |
| 818 |  Epic Chain EPIC | US$0,4228 | -7,42% | -7,32% | US$14.206.717 | US$4.679.313 | 33.600.000 EPIC |
| 819 |  Adshares ADS | US$0,3658 | -2,88% | -6,38% | US$14.176.265 | US$60.041,86 | 38.749.701 ADS |
| 820 |  SynFutures F | US$0,003283 | -1,85% | -7,08% | US$14.076.951 | US$2.862.901 | 4.287.411.353 F |
| 821 |  Hermez Network HEZ | US$3,00 | -0,19% | -1,36% | US$14.113.547 | - | 4.700.000 HEZ |
| 822 |  Braintrust BTRST | US$0,05807 | 0,82% | -0,92% | US$14.014.211 | US$1.308.044 | 241.347.782 BTRST |
| 823 |  Faith Tribe FTRB | US$0,004239 | -0,96% | -11,48% | US$13.995.848 | US$147.658 | 3.301.932.819 FTRB |
| 824 |  QuarkChain QKC | US$0,001924 | -3,09% | -2,96% | US$13.943.137 | US$804.258 | 7.248.524.702 QKC |
| 825 |  Chromia CHR | US$0,01421 | -2,31% | -1,76% | US$13.854.742 | US$7.512.346 | 974.831.915 CHR |
| 826 |  Newton Protocol NEWT | US$0,04736 | -2,90% | -5,59% | US$13.594.235 | US$6.377.982 | 287.034.290 NEWT |
| 827 |  Treasure MAGIC | US$0,04051 | -8,20% | -8,07% | US$13.614.688 | US$5.729.307 | 336.066.063 MAGIC |
| 828 |  Humidifi WET | US$0,05898 | -3,51% | 3,86% | US$13.564.863 | US$4.814.353 | 230.000.000 WET |
| 829 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$76,32 | -0,26% | -0,27% | US$13.555.548 | US$979.163 | 177.616 PDDon |
| 830 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,96 | -1,00% | 3,64% | US$13.509.381 | US$513.043 | 752.266 SOFIon |
| 831 |  Mey Network MEY | US$0,04720 | 0,57% | -0,83% | US$13.420.400 | US$277.171 | 284.309.283 MEY |
| 832 |  Sleepless AI AI | US$0,02371 | 16,19% | 20,20% | US$13.191.657 | US$59.015.099 | 556.312.498 AI |
| 833 |  Hippo Protocol HP | US$0,009641 | 1,06% | -2,23% | US$13.461.081 | US$841.141 | 1.396.177.147 HP |
| 834 |  AO AO | US$2,03 | 0,85% | 9,67% | US$13.411.858 | US$236.556 | 6.613.138 AO |
| 835 |  Heima HEI | US$0,1366 | -9,13% | 5,19% | US$13.358.553 | US$32.673.282 | 97.759.151 HEI |
| 836 |  Apertum APTM | US$0,1237 | 22,14% | -0,64% | US$13.274.290 | US$708.270 | 107.272.488 APTM |
| 837 |  Gains Network GNS | US$0,5653 | 7,89% | 4,50% | US$13.240.911 | US$1.345.164 | 23.422.564 GNS |
| 838 |  SpaceX tokenized stock (Backpack) SPCX | US$171,60 | 5,09% | 9,62% | US$13.043.222 | US$10.810.781 | 76.010 SPCX |
| 839 |  FLock.io FLOCK | US$0,03176 | -4,10% | -7,15% | US$12.945.294 | US$2.103.318 | 407.535.573 FLOCK |
| 840 |  Orderly ORDER | US$0,03308 | -2,47% | -8,21% | US$12.940.322 | US$4.971.892 | 391.135.789 ORDER |
| 841 |  Tether Gold Tokens XAUT0 | US$4.001,02 | -0,26% | -1,85% | US$12.922.709 | US$360.439 | 3.230 XAUT0 |
| 842 |  MovieBloc MBL | US$0,0006647 | -1,83% | -2,99% | US$12.931.098 | US$3.834.694 | 19.453.887.214 MBL |
| 843 |  Boundless ZKC | US$0,04221 | -3,10% | -10,05% | US$12.862.310 | US$5.476.862 | 304.743.297 ZKC |
| 844 |  ISLM ISLM | US$0,005872 | -4,24% | -8,71% | US$12.838.246 | US$18.872,85 | 2.186.458.886 ISLM |
| 845 |  Enso ENSO | US$0,6184 | -3,73% | -5,21% | US$12.732.444 | US$9.474.576 | 20.590.000 ENSO |
| 846 |  KONET KONET | US$0,02807 | -5,68% | -19,31% | US$12.795.174 | US$560.242 | 455.751.483 KONET |
| 847 |  JOE JOE | US$0,02765 | -3,16% | -7,79% | US$12.642.245 | US$4.824.432 | 457.181.657 JOE |
| 848 |  Solend SLND | US$0,1268 | -0,92% | -8,24% | US$12.682.814 | - | 100.000.000 SLND |
| 849 |  Radworks RAD | US$0,2138 | 0,26% | -0,07% | US$12.632.364 | US$4.802.028 | 59.075.979 RAD |
| 850 |  SaucerSwap SAUCE | US$0,01384 | -2,78% | -11,23% | US$12.614.494 | US$50.884,12 | 911.689.694 SAUCE |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.