Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AITECH Cloud Network ACN | US$0,006331 | -0,19% | -3,70% | US$11.295.491 | US$3.748.374 | 1.784.161.097 ACN |
| 902 |  RollX ROLL | US$0,07277 | -0,98% | -3,82% | US$11.279.909 | US$240.020 | 155.000.000 ROLL |
| 903 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,87 | 0,02% | 0,08% | US$11.207.926 | US$605.658 | 100.189 TIPon |
| 904 |  Bertram The Pomeranian BERT | US$0,01155 | -5,22% | -10,46% | US$11.162.366 | US$1.024.213 | 966.749.338 BERT |
| 905 |  Lucidum Coin LUCIC | US$0,06799 | -1,55% | -1,01% | US$11.157.924 | US$28.069,50 | 164.105.395 LUCIC |
| 906 |  CZ's Dog BROCCOLI | US$0,01148 | -2,22% | -6,24% | US$11.098.865 | US$4.359.632 | 967.125.588 BROCCOLI |
| 907 |  Avail AVAIL | US$0,002833 | -2,54% | -15,19% | US$11.036.317 | US$625.701 | 3.895.712.799 AVAIL |
| 908 |  Doodles DOOD | US$0,001415 | -0,48% | -1,93% | US$11.038.953 | US$8.723.259 | 7.800.000.000 DOOD |
| 909 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,69 | 0,13% | -0,80% | US$11.040.577 | US$734.488 | 104.467 EFAon |
| 910 |  Aergo AERGO | US$0,02259 | -2,89% | -20,65% | US$11.070.056 | US$6.595.906 | 489.999.996 AERGO |
| 911 |  KernelDAO KERNEL | US$0,03838 | -2,46% | -10,72% | US$10.988.774 | US$6.587.606 | 286.308.020 KERNEL |
| 912 |  IBS IBS | US$27,22 | 0,88% | 2,05% | US$10.880.004 | US$1.707.004 | 399.724 IBS |
| 913 |  哈基米 哈基米 | US$0,01087 | -3,97% | -4,64% | US$10.870.714 | US$4.661.834 | 1.000.000.000 哈基米 |
| 914 |  Venom VENOM | US$0,01087 | -3,10% | -7,11% | US$10.754.258 | US$84.820,41 | 988.919.270 VENOM |
| 915 |  Commonwealth CWU | US$0,01251 | -6,45% | -11,19% | US$11.262.927 | US$52.172,83 | 900.496.822 CWU |
| 916 |  Portal PORTAL | US$0,01238 | -7,12% | -15,20% | US$10.815.131 | US$18.373.886 | 873.790.509 PORTAL |
| 917 |  Decimal DEL | US$0,0009653 | -0,32% | -3,75% | US$10.734.749 | US$247.511 | 11.121.003.896 DEL |
| 918 |  SideShift Token XAI | US$0,07429 | 0,95% | 1,19% | US$10.719.416 | - | 144.299.738 XAI |
| 919 |  HeyElsa ELSA | US$0,04172 | -0,99% | 5,58% | US$10.664.797 | US$5.191.590 | 255.646.654 ELSA |
| 920 |  Osaka Protocol OSAK | US$0,00000001000 | -4,36% | -12,41% | US$10.622.407 | US$56.274,98 | 750.869.738.630.302 OSAK |
| 921 |  Everscale EVER | US$0,005247 | -3,17% | -6,50% | US$10.418.368 | US$15.068,82 | 1.985.523.482 EVER |
| 922 |  Gods Unchained GODS | US$0,02454 | -2,23% | -9,54% | US$10.634.650 | US$229.360 | 433.298.604 GODS |
| 923 |  Kishu Inu KISHU | - | -4,37% | -15,80% | US$10.566.012 | US$156.008 | 93.136.097.121.133.936 KISHU |
| 924 |  Freedom Dollar FUSD | US$0,9992 | 0,31% | -0,04% | US$10.591.420 | US$318.673 | 10.600.000 FUSD |
| 925 |  Eesee ESE | US$0,007797 | 2,95% | -19,10% | US$10.548.650 | US$208.022 | 1.352.896.862 ESE |
| 926 |  Wibx WBX | US$0,0009267 | 14,48% | 30,23% | US$10.889.952 | US$67.088,53 | 11.751.286.309 WBX |
| 927 |  GeorgePlaysClashRoyale CLASH | US$0,01054 | -1,11% | 3,96% | US$10.539.623 | US$607.306 | 999.687.799 CLASH |
| 928 |  Wanchain WAN | US$0,05226 | 2,51% | -5,55% | US$10.399.541 | US$3.180.596 | 198.987.115 WAN |
| 929 |  Initia INIT | US$0,05241 | -1,96% | -11,31% | US$10.423.113 | US$5.278.038 | 198.870.171 INIT |
| 930 |  Banana Gun BANANA | US$2,58 | -6,51% | -6,50% | US$10.349.277 | US$4.638.386 | 4.008.733 BANANA |
| 931 |  StakeStone STO | US$0,04589 | 0,99% | -4,35% | US$10.339.464 | US$9.948.841 | 225.333.333 STO |
| 932 |  Limitless LMTS | US$0,07823 | -0,91% | -9,04% | US$10.294.310 | US$2.126.911 | 131.598.680 LMTS |
| 933 |  Vine Coin VINE | US$0,01028 | -2,79% | -9,03% | US$10.283.844 | US$4.552.889 | 999.994.104 VINE |
| 934 |  YELLOW YELLOW | US$0,05222 | -2,98% | -10,77% | US$10.126.587 | US$1.267.318 | 193.935.843 YELLOW |
| 935 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$84,85 | 2,84% | 1,71% | US$10.242.772 | US$1.545.911 | 120.721 IEMGon |
| 936 |  OpenKaito SN5 | US$2,91 | -3,19% | -8,48% | US$10.141.512 | US$3.715,99 | 3.481.348 SN5 |
| 937 |  BOB (Build on Bitcoin) BOB | US$0,004571 | -4,91% | -10,73% | US$10.147.919 | US$2.404.690 | 2.220.000.000 BOB |
| 938 |  Wecan Group WECAN | US$0,001688 | 1,78% | 5,77% | US$10.127.537 | US$39.504,47 | 6.000.000.000 WECAN |
| 939 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$2.252,32 | 9,05% | 14,11% | US$10.146.517 | US$2.715.466 | 4.505 SNDKon |
| 940 |  Mubarak MUBARAK | US$0,01011 | 1,42% | -3,11% | US$10.106.540 | US$4.235.729 | 1.000.000.000 MUBARAK |
| 941 |  Hunt Town HUNT | US$0,08004 | -7,90% | -3,02% | US$10.097.875 | US$5.239.820 | 126.167.678 HUNT |
| 942 |  Metaplex MPLX | US$0,01958 | -1,86% | 3,06% | US$10.057.872 | US$645.318 | 513.551.614 MPLX |
| 943 |  Gleec Coin GLEEC | US$0,05509 | -2,68% | 34,79% | US$10.012.348 | US$12,26 | 181.755.046 GLEEC |
| 944 |  GUNZ GUN | US$0,004032 | -5,04% | -22,89% | US$9.945.647 | US$8.355.805 | 2.466.674.428 GUN |
| 945 |  Abelian ABEL | US$0,08385 | -3,45% | -1,07% | US$9.936.116 | US$14.924,47 | 118.496.768 ABEL |
| 946 |  Wayfinder PROMPT | US$0,02150 | -1,98% | -7,41% | US$9.942.173 | US$5.366.121 | 462.374.145 PROMPT |
| 947 |  IXS IXS | US$0,05469 | -4,55% | -2,95% | US$9.843.587 | US$84.047,58 | 180.000.000 IXS |
| 948 |  Test TST | US$0,01052 | -1,42% | -6,94% | US$9.886.319 | US$7.432.045 | 939.805.059 TST |
| 949 |  ResearchCoin RSC | US$0,07613 | -2,16% | -0,57% | US$9.862.878 | US$324.415 | 129.553.092 RSC |
| 950 |  MWX Token MWXT | US$0,05867 | 0,50% | -2,70% | US$9.847.232 | US$341.472 | 167.846.888 MWXT |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.