Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SymVerse (symverse.org) SYMM | US$0,03909 | -5,86% | -10,70% | US$6.456.571 | US$43.989,55 | 165.177.684 SYMM |
| 1102 |  Alpine F1 Team Fan Token ALPINE | US$0,3040 | -1,48% | -3,84% | US$6.486.842 | US$2.656.556 | 21.335.459 ALPINE |
| 1103 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.807 | - | 1.242.920.898 LOOM |
| 1104 |  Treehouse TREE | US$0,04046 | -1,92% | -6,00% | US$6.316.755 | US$4.741.161 | 156.122.449 TREE |
| 1105 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$379,27 | 1,34% | -0,88% | US$6.467.906 | US$3.001.727 | 17.053 AVGOon |
| 1106 |  Badger DAO BADGER | US$0,3294 | -3,44% | -3,22% | US$6.419.664 | US$1.198.702 | 19.490.073 BADGER |
| 1107 |  Swarms SWARMS | US$0,006399 | -5,84% | -8,01% | US$6.398.963 | US$8.133.883 | 999.984.830 SWARMS |
| 1108 |  Bitcoin Limited Edition BTCLE | US$410,63 | -0,03% | -2,77% | US$6.397.030 | US$82.673,83 | 15.579 BTCLE |
| 1109 |  LOAN Protocol LOAN | US$0,0003462 | -3,47% | -19,84% | US$6.371.652 | US$160.205 | 18.406.735.547 LOAN |
| 1110 |  Beta Finance BETA | US$0,006379 | -1,18% | -3,51% | US$6.378.894 | - | 1.000.000.000 BETA |
| 1111 |  DeepNode DN | US$0,2737 | -12,08% | -39,88% | US$6.158.662 | US$7.728.549 | 22.500.000 DN |
| 1112 |  NUMINE NUMI | US$0,01932 | 0,99% | 2,77% | US$6.387.513 | US$363.967 | 330.673.829 NUMI |
| 1113 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$563,01 | -0,34% | -0,05% | US$6.322.366 | US$2.314.167 | 11.230 METAon |
| 1114 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$81,13 | 5,28% | 8,70% | US$6.318.179 | US$2.516.039 | 77.874 TQQQon |
| 1115 |  ULTILAND ARTX | US$0,1017 | 0,91% | -13,18% | US$6.320.580 | US$680.920 | 62.134.317 ARTX |
| 1116 |  ORIGYN OGY | US$0,0008036 | -3,83% | -5,19% | US$6.290.950 | US$207.252 | 7.828.640.875 OGY |
| 1117 |  Bytecoin BCN | US$0,00003405 | 0,00% | 36,42% | US$6.267.445 | - | 184.066.828.814 BCN |
| 1118 |  OMG Network OMG | US$0,04477 | 1,51% | -3,81% | US$6.279.471 | US$592.039 | 140.245.398 OMG |
| 1119 |  Graphite Protocol GP | US$0,1811 | -7,87% | 16,80% | US$6.273.263 | US$187.836 | 34.636.011 GP |
| 1120 |  Autonolas OLAS | US$0,02795 | -2,80% | -16,05% | US$6.242.813 | US$73.598,19 | 223.320.917 OLAS |
| 1121 |  Towns TOWNS | US$0,002080 | 10,17% | 3,49% | US$6.342.420 | US$15.609.994 | 3.049.077.748 TOWNS |
| 1122 |  KGST KGST | US$0,01140 | -0,20% | -1,07% | US$6.204.234 | US$1.638.371 | 544.292.462 KGST |
| 1123 |  Balancer BAL | US$0,08800 | -2,90% | -5,64% | US$6.141.568 | US$161.799 | 69.788.917 BAL |
| 1124 |  Resistance Dog REDO | US$0,06097 | -9,37% | -6,61% | US$6.096.642 | US$138.228 | 99.999.993 REDO |
| 1125 |  Oracle Tokenized Stock (Ondo) ORCLon | US$147,11 | -1,20% | -11,58% | US$6.082.866 | US$1.202.268 | 41.348 ORCLon |
| 1126 |  Zircuit ZRC | US$0,0009842 | -13,62% | -5,10% | US$6.012.126 | US$2.723.158 | 6.108.854.870 ZRC |
| 1127 |  GYEN GYEN | US$0,002848 | 7,15% | -48,28% | US$5.978.344 | US$6,56 | 2.098.780.833 GYEN |
| 1128 |  ANyONe Protocol ANYONE | US$0,06116 | -10,11% | -19,70% | US$5.962.729 | US$115.853 | 97.499.966 ANYONE |
| 1129 |  ELYSIA EL | US$0,001220 | -0,90% | -5,68% | US$5.980.561 | US$353.339 | 4.902.397.979 EL |
| 1130 |  Apu Apustaja APU | US$0,00001775 | -12,07% | 3,55% | US$5.996.374 | US$315.930 | 337.889.996.346 APU |
| 1131 |  MORI COIN MORI | US$0,007462 | -12,32% | -18,61% | US$5.969.698 | US$1.190.729 | 800.007.985 MORI |
| 1132 |  Alltoscan ATS | US$0,07941 | -9,65% | -5,61% | US$5.958.276 | US$258.989 | 75.028.996 ATS |
| 1133 |  Auki AUKI | US$0,004710 | -7,17% | -15,04% | US$5.914.986 | US$42.982,63 | 1.255.786.657 AUKI |
| 1134 |  Tradoor TRADOOR | US$0,4123 | 0,71% | -0,11% | US$5.916.440 | US$2.991.790 | 14.349.000 TRADOOR |
| 1135 |  BFG Token BFG | US$0,005281 | -0,92% | -3,93% | US$5.929.688 | - | 1.122.808.916 BFG |
| 1136 |  PepeCoin PEPECOIN | US$0,05539 | -4,51% | 1,39% | US$5.930.293 | US$98.954,98 | 107.057.219 PEPECOIN |
| 1137 |  Polkastarter POLS | US$0,05972 | -1,82% | -14,95% | US$5.924.709 | US$142.580 | 99.209.632 POLS |
| 1138 |  Intel Tokenized bStocks INTCB | US$139,54 | 6,17% | 5,31% | US$5.917.831 | US$3.034.985 | 42.408 INTCB |
| 1139 |  Bulla BULLA | US$0,005929 | -3,62% | 0,25% | US$5.928.586 | US$723.172 | 1.000.000.000 BULLA |
| 1140 |  Alephium ALPH | US$0,04370 | -3,96% | -33,82% | US$5.866.887 | US$234.115 | 134.250.232 ALPH |
| 1141 |  Pikaboss PIKA | US$0,00000001000 | -2,09% | -4,56% | US$5.848.798 | US$445,73 | 420.690.000.000.000 PIKA |
| 1142 |  KAN KAN | US$0,0006050 | 0,32% | -0,20% | US$5.861.702 | US$92.979,41 | 9.688.260.519 KAN |
| 1143 |  Croatian Football Federation Token VATRENI | US$1,51 | -3,26% | -2,08% | US$5.837.657 | US$7.005,85 | 3.864.024 VATRENI |
| 1144 |  Nimiq NIM | US$0,0004113 | -8,27% | -2,10% | US$5.826.347 | US$103.907 | 14.166.393.387 NIM |
| 1145 |  Gitcoin GTC | US$0,06628 | -2,85% | -8,51% | US$5.799.056 | US$2.878.941 | 87.491.502 GTC |
| 1146 |  DAO Maker DAO | US$0,02765 | -4,95% | -5,41% | US$5.793.672 | US$1.290.141 | 209.529.422 DAO |
| 1147 |  Brickken BKN | US$0,07091 | -2,75% | -12,29% | US$5.772.176 | US$170.061 | 81.396.900 BKN |
| 1148 |  Fuel Network FUEL | US$0,0006813 | 0,41% | 0,46% | US$5.761.136 | US$939.293 | 8.455.962.596 FUEL |
| 1149 |  WeBuy WE | US$0,01581 | -2,59% | -6,52% | US$5.725.409 | US$23.920,99 | 362.031.240 WE |
| 1150 |  FC Porto Fan Token PORTO | US$0,4410 | -1,43% | -3,22% | US$5.727.505 | US$1.312.586 | 12.988.206 PORTO |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.