Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Alien Worlds TLM | US$0,0008403 | -4,86% | -14,86% | US$5.713.245 | US$3.125.157 | 6.799.298.015 TLM |
| 1152 |  AMO Coin AMO | US$0,0002699 | -0,04% | -8,92% | US$5.722.815 | US$33.295,39 | 21.200.000.000 AMO |
| 1153 |  Decentrawood DEOD | US$0,01232 | -1,78% | 15,33% | US$5.723.647 | US$374.183 | 464.394.649 DEOD |
| 1154 |  NAVI Protocol NAVX | US$0,006958 | -1,75% | 3,51% | US$5.678.821 | US$239.023 | 816.167.495 NAVX |
| 1155 |  Phoenix PHNIX | US$0,00001070 | -3,55% | -20,20% | US$5.668.846 | US$172.086 | 529.999.110.198 PHNIX |
| 1156 |  Upland (SPARKLET) SPARKLET | US$0,02085 | 0,00% | -1,72% | US$5.660.619 | US$164.164 | 271.526.490 SPARKLET |
| 1157 |  Save SAVE | US$0,1238 | -0,75% | -11,31% | US$5.653.943 | - | 45.662.843 SAVE |
| 1158 |  Ski Mask Dog SKI | US$0,005650 | -5,10% | 12,42% | US$5.590.428 | US$5.219,00 | 989.397.047 SKI |
| 1159 |  Soil SOIL | US$0,08019 | -2,75% | 21,56% | US$5.583.629 | US$104.485 | 69.629.345 SOIL |
| 1160 |  Utrust UTK | US$0,007937 | -0,01% | -0,03% | US$5.588.408 | US$5.101.098 | 704.069.758 UTK |
| 1161 |  XMAQUINA DEUS | US$0,02766 | -3,55% | 9,85% | US$5.570.290 | US$323.239 | 201.371.416 DEUS |
| 1162 |  Hydranet HDN | US$0,02956 | -4,03% | -7,85% | US$5.557.489 | US$117.808 | 188.013.167 HDN |
| 1163 |  World3 WAI | US$0,01684 | -23,03% | -15,82% | US$5.658.899 | US$814.502 | 336.033.495 WAI |
| 1164 |  CONX XPLA | US$0,005941 | -1,06% | -29,70% | US$5.611.083 | US$110.462 | 944.474.467 XPLA |
| 1165 |  Alchemix ALCX | US$2,18 | -6,77% | -36,22% | US$5.514.995 | US$1.312.937 | 2.525.247 ALCX |
| 1166 |  Bluefin BLUE | US$0,01051 | 7,14% | -3,35% | US$5.522.800 | US$1.029.731 | 525.324.017 BLUE |
| 1167 |  Divi DIVI | US$0,001171 | -2,63% | -6,55% | US$5.504.956 | - | 4.700.659.059 DIVI |
| 1168 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$223,48 | 0,14% | 1,44% | US$5.511.955 | US$733.678 | 24.664 IWNon |
| 1169 |  VNX Gold VNXAU | US$130,19 | -0,30% | -1,45% | US$5.480.813 | US$12.377,46 | 42.100 VNXAU |
| 1170 |  SpaceX tokenized stock (PreStocks) SPACEX | US$615,03 | 12,24% | 18,29% | US$5.377.006 | US$56.718,67 | 8.743 SPACEX |
| 1171 |  Alpha Quark Token AQT | US$0,2034 | 0,17% | -11,63% | US$5.451.149 | US$13.016.348 | 26.806.201 AQT |
| 1172 |  HOPR HOPR | US$0,01574 | 0,84% | -7,66% | US$5.368.974 | US$165.812 | 341.173.813 HOPR |
| 1173 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.206,80 | -2,00% | 8,64% | US$5.345.244 | US$2.174.839 | 4.429 LLYon |
| 1174 |  Polyhedra Network ZKJ | US$0,006964 | -3,49% | -5,07% | US$5.331.385 | US$1.750.442 | 765.605.427 ZKJ |
| 1175 |  LimeWire LMWR | US$0,01162 | 1,30% | -7,24% | US$5.316.894 | US$1.657.712 | 457.486.009 LMWR |
| 1176 |  Pangolin PNG | US$0,02256 | -2,91% | 10,19% | US$5.300.687 | US$427.356 | 235.008.218 PNG |
| 1177 |  district0x DNT | US$0,005442 | -0,28% | -4,82% | US$5.442.208 | US$92.585,26 | 1.000.000.000 DNT |
| 1178 |  Coreum COREUM | US$0,01344 | -28,24% | 46,96% | US$5.170.876 | US$79,99 | 384.792.048 COREUM |
| 1179 |  Coq Inu COQ | US$0,00000007000 | -3,12% | -4,12% | US$5.119.719 | US$1.643.370 | 69.420.000.000.000 COQ |
| 1180 |  Creta World CRETA | US$0,001732 | -0,65% | -8,45% | US$5.138.350 | US$110.109 | 2.967.531.275 CRETA |
| 1181 |  Obyte GBYTE | US$5,48 | 1,76% | 2,12% | US$5.126.169 | US$7.939,88 | 935.246 GBYTE |
| 1182 |  SCOR SCOR | US$0,01442 | 3,39% | -12,09% | US$5.115.535 | US$146.538 | 354.684.608 SCOR |
| 1183 |  Manchester City Fan Token CITY | US$0,3777 | -2,17% | 1,81% | US$5.110.827 | US$5.109.448 | 13.532.759 CITY |
| 1184 |  S.S. Lazio Fan Token LAZIO | US$0,3878 | -0,86% | -5,17% | US$5.110.749 | US$1.485.553 | 13.178.919 LAZIO |
| 1185 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$635,40 | 0,26% | -10,54% | US$5.034.244 | US$3.618,32 | 7.923 ANTHROPIC |
| 1186 |  Scroll SCR | US$0,02685 | -2,18% | -10,99% | US$5.101.499 | US$3.076.347 | 190.000.000 SCR |
| 1187 |  Saga SAGA | US$0,01254 | -3,09% | -13,03% | US$5.075.878 | US$6.384.878 | 404.824.594 SAGA |
| 1188 |  Niza Global NIZA | US$0,003136 | -0,21% | -10,18% | US$5.063.233 | US$153.681 | 1.614.406.349 NIZA |
| 1189 |  Bitlight LIGHT | US$0,1178 | -0,49% | -15,51% | US$5.073.867 | US$3.818.956 | 43.056.972 LIGHT |
| 1190 |  Joe coin JOE | US$0,005065 | -0,76% | -6,57% | US$5.064.633 | US$4.376,54 | 1.000.000.000 JOE |
| 1191 |  Partisia Blockchain MPC | US$0,01082 | -0,15% | -2,87% | US$5.053.171 | US$865,90 | 467.134.720 MPC |
| 1192 |  KnoxNet KNX | US$0,005039 | -4,08% | -24,93% | US$5.039.238 | - | 1.000.000.000 KNX |
| 1193 |  Turtle TURTLE | US$0,03255 | -3,01% | -5,24% | US$5.035.052 | US$1.464.587 | 154.700.000 TURTLE |
| 1194 |  AVA AVA | US$0,005034 | -1,80% | -19,70% | US$5.030.380 | US$504.653 | 999.193.754 AVA |
| 1195 |  Wexo WEXO | US$0,01710 | -3,73% | -3,16% | US$5.014.874 | US$127.194 | 293.192.189 WEXO |
| 1196 |  RSS3 RSS3 | US$0,005404 | -2,53% | -19,79% | US$5.024.106 | US$1.150.652 | 929.619.421 RSS3 |
| 1197 |  VNX Swiss Franc VCHF | US$1,23 | -0,67% | -0,48% | US$4.994.331 | US$15.345,90 | 4.069.871 VCHF |
| 1198 |  Nash NEX | US$0,1125 | 5,66% | -10,74% | US$4.984.185 | US$286,96 | 44.313.573 NEX |
| 1199 |  Pitbull PIT | - | -5,48% | -6,36% | US$4.979.243 | US$72.054,18 | 40.192.158.063.660.000 PIT |
| 1200 |  Bitcoin Gold BTG | US$0,2840 | 20,27% | 61,86% | US$4.974.003 | US$103,49 | 17.513.924 BTG |
Tabel di atas menampilkan halaman 24 dari total 163 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.