Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  crow with knife CAW | US$0,00000001000 | -2,59% | -7,61% | US$4.374.971 | US$70.834,13 | 769.861.397.731.578 CAW |
| 1252 |  NEM XEM | US$0,0004759 | -8,15% | -8,10% | US$4.283.468 | US$176.442 | 8.999.999.999 XEM |
| 1253 |  Open Loot OL | US$0,005498 | 6,21% | -11,16% | US$4.354.258 | US$2.051.588 | 791.958.835 OL |
| 1254 |  Lingo LINGO | US$0,008969 | -6,45% | -5,37% | US$4.360.929 | US$165.795 | 486.206.133 LINGO |
| 1255 |  Neon EVM NEON | US$0,01809 | -4,92% | -3,35% | US$4.331.725 | US$488.736 | 239.465.527 NEON |
| 1256 |  StablR USD USDR | US$0,2036 | -14,38% | -40,18% | US$4.347.187 | US$1.506,20 | 21.350.570 USDR |
| 1257 |  Fwog (SOL) FWOG | US$0,004459 | -7,17% | -8,71% | US$4.349.918 | US$2.003.601 | 975.635.328 FWOG |
| 1258 |  SIX Token SIX | US$0,005104 | -6,09% | -12,37% | US$4.343.122 | US$153.530 | 850.966.610 SIX |
| 1259 |  doginme DOGINME | US$0,00006416 | -2,86% | -2,57% | US$4.338.428 | US$191.746 | 67.619.258.089 DOGINME |
| 1260 |  Mitosis MITO | US$0,02384 | -0,92% | -5,17% | US$4.321.418 | US$7.033.816 | 181.273.082 MITO |
| 1261 |  Goldfinch GFI | US$0,04918 | -3,56% | -17,09% | US$4.306.723 | US$136.987 | 87.578.868 GFI |
| 1262 |  Landwolf 0x67 WOLF | US$0,000004770 | -3,36% | -12,19% | US$4.304.377 | US$242.190 | 902.159.505.150 WOLF |
| 1263 |  MetFi METFI | US$0,01329 | -5,77% | -18,36% | US$4.300.321 | US$16.067,23 | 323.523.443 METFI |
| 1264 |  World of Dypians WOD | US$0,007975 | -1,67% | -4,10% | US$4.313.935 | US$1.740.015 | 540.907.162 WOD |
| 1265 |  XBorg XBG | US$0,01792 | 16,60% | 2,98% | US$4.278.216 | US$7.932,34 | 238.673.278 XBG |
| 1266 |  DaGama World DGMA | US$0,02995 | -0,05% | -0,06% | US$4.273.600 | US$117.931 | 142.678.395 DGMA |
| 1267 |  QAIT QAIT | US$0,008498 | -3,51% | -59,62% | US$4.249.173 | US$2.006.217 | 500.000.000 QAIT |
| 1268 |  PumpBTC (Governance token) PUMP | US$0,008461 | -3,76% | -3,05% | US$4.247.565 | US$2.611.771 | 502.033.683 PUMP |
| 1269 |  Alitas ALT | US$0,005577 | -2,12% | -6,28% | US$4.238.776 | US$1.453,26 | 760.000.000 ALT |
| 1270 |  PRIZM PZM | US$0,0008886 | 9,18% | -10,94% | US$4.185.074 | US$0,01000 | 4.709.925.491 PZM |
| 1271 |  Grin GRIN | US$0,01783 | -5,65% | -28,57% | US$4.184.131 | US$2.665,05 | 234.623.700 GRIN |
| 1272 |  Koma Inu KOMA | US$0,006945 | 3,68% | -4,22% | US$4.184.386 | US$1.223.161 | 602.543.739 KOMA |
| 1273 |  Splintershards SPS | US$0,002738 | -2,26% | -4,38% | US$4.176.688 | US$3.678,38 | 1.525.645.488 SPS |
| 1274 |  Hemi HEMI | US$0,004266 | -4,65% | -17,79% | US$4.169.809 | US$3.933.930 | 977.500.000 HEMI |
| 1275 |  Hey Anon ANON | US$0,3027 | -3,17% | -11,08% | US$4.195.312 | US$124.947 | 13.859.693 ANON |
| 1276 |  Solv Protocol SOLV | US$0,002804 | -2,95% | -7,94% | US$4.157.297 | US$4.559.312 | 1.482.600.000 SOLV |
| 1277 |  Galeon GALEON | US$0,005032 | -3,28% | -12,68% | US$4.150.260 | US$60.986,91 | 824.778.537 GALEON |
| 1278 |  NeuralAI NEURAL | US$0,4149 | -6,76% | 3,60% | US$4.149.032 | US$75.492,98 | 10.000.000 NEURAL |
| 1279 |  MonaCoin MONA | US$0,06308 | -2,84% | -7,32% | US$4.146.421 | US$8.283,31 | 65.729.675 MONA |
| 1280 |  Pkoin PKOIN | US$0,2976 | -0,85% | -0,86% | US$4.143.793 | US$33.599,71 | 13.924.177 PKOIN |
| 1281 |  OORT OORT | US$0,005210 | -1,48% | -3,25% | US$4.115.171 | US$62.516,46 | 789.896.502 OORT |
| 1282 |  CateCoin CATE | US$0,00000007000 | -2,00% | -5,88% | US$4.125.218 | US$869,81 | 57.273.090.946.281 CATE |
| 1283 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,53% | -4,92% | US$4.106.766 | US$504.796 | 734.366.023.232.083 LADYS |
| 1284 |  TrustSwap SWAP | US$0,04095 | -4,62% | -11,04% | US$4.094.955 | US$264.672 | 99.995.164 SWAP |
| 1285 |  Covalent X Token CXT | US$0,004208 | -0,94% | -9,11% | US$4.069.767 | US$227.541 | 967.146.351 CXT |
| 1286 |  Minutes Network Token MNTX | US$0,05215 | 1,15% | 10,64% | US$4.050.519 | US$61.648,30 | 77.671.219 MNTX |
| 1287 |  Oraichain ORAI | US$0,2947 | -3,16% | 8,95% | US$4.074.474 | US$170.718 | 13.823.700 ORAI |
| 1288 |  Australian Digital Dollar AUDD | US$0,6865 | -0,34% | -1,00% | US$4.029.030 | US$30.869,45 | 5.869.320 AUDD |
| 1289 |  Keyboard Cat KEYCAT | US$0,0003997 | -2,60% | -5,61% | US$3.996.837 | US$72.198,52 | 10.000.000.000 KEYCAT |
| 1290 |  Gearbox Protocol GEAR | US$0,0003993 | -5,57% | -5,71% | US$3.992.917 | US$31,29 | 10.000.000.000 GEAR |
| 1291 |  LeverUp LV | US$0,04413 | -3,31% | -7,54% | US$3.971.987 | - | 90.000.000 LV |
| 1292 |  Ref Finance REF | US$0,04118 | -7,54% | -12,73% | US$3.952.887 | - | 95.995.184 REF |
| 1293 |  AC Milan Fan Token ACM | US$0,2898 | -2,38% | 0,15% | US$3.951.340 | US$1.549.616 | 13.633.682 ACM |
| 1294 |  Sport.Fun FUN | US$0,02204 | -6,90% | -14,66% | US$3.923.126 | US$777.610 | 178.000.000 FUN |
| 1295 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003929 | -4,05% | -20,56% | US$3.929.101 | US$2.306.326 | 1.000.000.000 KEKIUS |
| 1296 |  Manyu (manyushiba.com) MANYU | - | -3,87% | -10,54% | US$3.931.516 | US$2.233.390 | 1.000.000.000.000.000 MANYU |
| 1297 |  Depinsim ESIM | US$0,02917 | 14,57% | 38,57% | US$3.923.082 | US$424.847 | 134.500.000 ESIM |
| 1298 |  PIVX PIVX | US$0,03789 | -5,55% | 1,71% | US$3.953.283 | US$2.727.027 | 104.343.319 PIVX |
| 1299 |  SUNDOG SUNDOG | US$0,003886 | -6,69% | -13,94% | US$3.876.273 | US$3.335.494 | 997.420.606 SUNDOG |
| 1300 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$13,25 | -4,03% | -12,88% | US$3.896.129 | US$1.187.565 | 294.044 BMNRon |
Tabel di atas menampilkan halaman 26 dari total 163 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.