Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Verified USD USDV | US$0,1552 | -1,89% | -6,54% | US$2.661.067 | - | 17.141.815 USDV |
| 1452 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,96 | 0,15% | 1,58% | US$2.650.858 | US$1.342.845 | 54.139 NVOon |
| 1453 |  League of Traders LOT | US$0,006181 | -2,54% | -2,86% | US$2.650.804 | US$200.743 | 428.888.893 LOT |
| 1454 |  GAMEE GMEE | US$0,001489 | -2,33% | -13,22% | US$2.627.774 | US$255.212 | 1.764.305.151 GMEE |
| 1455 |  American Coin USA | US$0,0000002300 | -12,41% | -10,47% | US$2.629.253 | US$154.477 | 11.562.579.856.227 USA |
| 1456 |  Pain (paintoken.com) PAIN | US$0,5242 | -6,13% | 3,40% | US$2.620.964 | US$8.003,19 | 4.999.868 PAIN |
| 1457 |  STAT STAT | US$0,02947 | -2,10% | -3,31% | US$2.620.659 | US$169.848 | 88.918.328 STAT |
| 1458 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -3,75% | -3,39% | US$2.524.928 | US$192.520 | 420.684.354.244.576 PEIPEI |
| 1459 |  Grok (grokoneth.com) GROK | US$0,0004069 | 24,29% | 26,19% | US$2.571.205 | US$525.111 | 6.318.891.419 GROK |
| 1460 |  Odos ODOS | US$0,0006897 | 2,18% | -3,74% | US$2.574.273 | US$147.632 | 3.732.471.445 ODOS |
| 1461 |  Ampleforth Governance Token FORTH | US$0,1745 | -3,59% | 3,45% | US$2.503.093 | US$1.033.061 | 14.343.554 FORTH |
| 1462 |  FEED EVERY GORILLA FEG | US$0,00002930 | 0,58% | -4,16% | US$2.532.962 | US$335.475 | 86.448.057.008 FEG |
| 1463 |  VOOI VOOI | US$0,007909 | 51,06% | 57,08% | US$2.490.091 | US$1.750.063 | 314.852.766 VOOI |
| 1464 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,87 | 0,37% | -1,28% | US$2.523.533 | US$1.257.005 | 9.248 MCDon |
| 1465 |  Inter Milan Fan Token INTER | US$0,2022 | -1,39% | -2,14% | US$2.513.072 | US$265.105 | 12.427.147 INTER |
| 1466 |  ABBC Coin ABBC | US$0,002770 | -1,71% | -16,98% | US$2.507.300 | US$867,63 | 905.304.096 ABBC |
| 1467 |  PlatON LAT | US$0,0003615 | -5,79% | -35,62% | US$2.503.317 | US$936.004 | 6.924.091.700 LAT |
| 1468 |  Neutrino Index XTN | US$0,04800 | -0,88% | -6,57% | US$2.495.121 | - | 51.980.734 XTN |
| 1469 |  Dimitra DMTR | US$0,005100 | -3,58% | -0,74% | US$2.481.116 | US$137.570 | 486.503.182 DMTR |
| 1470 |  PaLM AI PALM | US$0,03377 | -5,53% | -9,40% | US$2.604.548 | US$71.853,09 | 77.125.967 PALM |
| 1471 |  Zeta ZEX | US$0,01319 | -4,59% | 20,59% | US$2.477.522 | US$6.705,25 | 187.769.030 ZEX |
| 1472 |  Syscoin SYS | US$0,002768 | -8,68% | 20,12% | US$2.483.952 | US$115.486 | 897.411.133 SYS |
| 1473 |  ROA CORE ROA | US$0,003300 | -0,25% | -3,00% | US$2.475.318 | US$7.362,36 | 750.000.000 ROA |
| 1474 |  Aventus AVT | US$0,4291 | 19,22% | 13,53% | US$2.574.457 | US$254.393 | 6.000.000 AVT |
| 1475 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$341,20 | 3,55% | 17,78% | US$2.469.490 | US$888.943 | 7.238 PANWon |
| 1476 |  375ai EAT | US$0,01158 | -2,86% | -7,35% | US$2.467.387 | US$66.642,66 | 213.146.192 EAT |
| 1477 |  Zypto ZYPTO | US$0,002736 | -2,81% | -3,55% | US$2.452.603 | US$58.491,35 | 896.457.994 ZYPTO |
| 1478 |  TrueFi TRU | US$0,001974 | -9,98% | 123,95% | US$2.452.083 | US$426.275 | 1.242.359.041 TRU |
| 1479 |  Cult DAO CULT | US$0,0000005700 | -1,96% | -8,27% | US$2.445.306 | - | 4.318.690.730.920 CULT |
| 1480 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,44 | 3,04% | -12,11% | US$2.425.870 | US$1.464.410 | 82.414 SMCIon |
| 1481 |  Laqira Protocol LQR | US$0,02785 | 21,16% | 73,33% | US$2.468.463 | US$293.929 | 88.623.954 LQR |
| 1482 |  Rupiah Token IDRT | US$0,00001389 | 0,00% | 0,00% | US$2.415.527 | - | 173.856.905.811 IDRT |
| 1483 |  Marina Protocol BAY | US$0,01201 | -3,70% | -18,44% | US$2.402.998 | US$476.792 | 200.000.000 BAY |
| 1484 |  Vai VAI | US$1,00 | 0,09% | 0,09% | US$2.387.256 | US$35.758,70 | 2.387.107 VAI |
| 1485 |  Sharp SHARP | US$0,0008836 | -2,54% | -0,56% | US$2.374.372 | US$75.295,83 | 2.687.239.197 SHARP |
| 1486 |  Coinweb CWEB | US$0,0009672 | 0,10% | -1,17% | US$2.374.664 | US$71.718,47 | 2.455.288.238 CWEB |
| 1487 |  Chevron Tokenized Stock (Ondo) CVXon | US$169,23 | -1,80% | -5,74% | US$2.350.884 | US$2.445.135 | 13.891 CVXon |
| 1488 |  Numbers Protocol NUM | US$0,002621 | 0,40% | -20,17% | US$2.369.190 | US$97.774,72 | 904.012.333 NUM |
| 1489 |  CLV CLV | US$0,001930 | -34,79% | -48,80% | US$2.362.605 | US$97.647,30 | 1.224.140.929 CLV |
| 1490 |  SwissCheese SWCH | US$0,05305 | -33,43% | 41,44% | US$2.320.814 | US$928.635 | 43.748.798 SWCH |
| 1491 |  Cryptex Finance CTX | US$0,2466 | 2,99% | -24,66% | US$2.303.224 | US$1.585.113 | 9.338.605 CTX |
| 1492 |  B-Lucky LUCKY | US$0,002354 | -3,12% | -14,26% | US$2.353.923 | US$138.632 | 1.000.000.000 LUCKY |
| 1493 |  The Official 67 Coin 67 | US$0,002341 | 0,09% | 10,38% | US$2.340.362 | US$1.175.146 | 999.680.000 67 |
| 1494 |  Attila ATT | US$0,0008362 | 0,00% | 0,00% | US$2.324.707 | - | 2.780.000.000 ATT |
| 1495 |  Cook Finance COOK | US$0,002655 | -0,46% | -0,60% | US$2.319.271 | US$22.565,73 | 873.630.735 COOK |
| 1496 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,15 | -0,96% | -4,36% | US$2.296.746 | US$1.373.824 | 20.121 WMTon |
| 1497 |  QuantumCoin Q | US$0,0000001200 | -0,28% | -0,53% | US$2.300.534 | US$131,79 | 18.542.017.813.396 Q |
| 1498 |  Dragonchain DRGN | US$0,006195 | -3,64% | -9,36% | US$2.296.979 | US$0,3100 | 370.772.651 DRGN |
| 1499 |  Foxsy AI FOXSY | US$0,002018 | -3,69% | 0,29% | US$2.296.472 | US$206.162 | 1.138.011.153 FOXSY |
| 1500 |  DOWGE DJI6930 | US$0,002287 | -4,24% | 5,19% | US$2.287.397 | US$147.294 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 30 dari total 163 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.