Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nexa NEXA | US$0,0000003900 | -1,81% | -12,24% | US$2.294.351 | US$35.903,68 | 5.859.620.000.000 NEXA |
| 1502 |  TokenFi TOKEN | US$0,002282 | -2,45% | -4,70% | US$2.281.617 | US$7.055.464 | 1.000.019.789 TOKEN |
| 1503 |  Mysterium MYST | US$0,1130 | 0,42% | -1,60% | US$2.264.722 | US$29.580,75 | 20.033.628 MYST |
| 1504 |  BlackFort Exchange Network BXN | US$0,0005014 | -3,20% | -11,69% | US$2.250.902 | US$401.482 | 4.489.589.680 BXN |
| 1505 |  tao.bot TAOBOT | US$0,02932 | -3,97% | -9,12% | US$2.247.656 | - | 76.666.667 TAOBOT |
| 1506 |  Validity VAL | US$0,4408 | -2,99% | -7,01% | US$2.248.381 | US$9.599,86 | 5.101.015 VAL |
| 1507 |  QuStream QST | US$0,002978 | -2,79% | -23,35% | US$2.237.682 | - | 751.510.318 QST |
| 1508 |  Dora Factory DORA | US$0,004116 | -4,71% | -11,91% | US$2.211.492 | US$80.874,45 | 537.277.116 DORA |
| 1509 |  Torch of Liberty LIBERTY | US$0,002228 | 0,04% | -29,03% | US$2.227.994 | US$44.971,31 | 1.000.000.000 LIBERTY |
| 1510 |  Star Atlas DAO POLIS | US$0,007626 | -19,67% | -26,28% | US$2.223.256 | US$50.342,84 | 291.547.670 POLIS |
| 1511 |  Swarm BZZ | US$0,04232 | 2,77% | -3,91% | US$2.226.136 | US$640.606 | 52.600.661 BZZ |
| 1512 |  Coherent Tokenized Stock (Ondo) COHRon | US$392,44 | 1,38% | 2,17% | US$2.212.167 | US$1.584.955 | 5.637 COHRon |
| 1513 |  Altcoinist ALTT | US$0,008983 | 57,48% | 42,08% | US$2.200.728 | US$128.280 | 245.000.000 ALTT |
| 1514 |  Dill DL | US$0,001836 | 0,24% | -0,30% | US$2.176.181 | US$6.606,10 | 1.185.000.000 DL |
| 1515 |  Xterio XTER | US$0,01104 | -3,16% | -7,00% | US$2.165.483 | US$3.296.103 | 196.071.387 XTER |
| 1516 |  YURU COIN YURU | US$0,2870 | -2,87% | -3,68% | US$2.166.115 | US$270.968 | 7.546.456 YURU |
| 1517 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$139,19 | -2,23% | -4,74% | US$2.155.080 | US$1.205.872 | 15.484 PEPon |
| 1518 |  Warden WARD | US$0,008614 | -5,19% | 2,34% | US$2.156.376 | US$4.779.840 | 250.320.000 WARD |
| 1519 |  zkVerify VFY | US$0,005732 | -0,18% | -5,60% | US$2.154.091 | US$46.739,26 | 375.807.257 VFY |
| 1520 |  GOLDAO GOLDAO | US$0,002710 | -7,89% | -14,87% | US$2.147.636 | US$389,27 | 792.558.687 GOLDAO |
| 1521 |  Real REAL | US$0,002158 | -0,49% | -4,88% | US$2.147.561 | US$9.820,53 | 995.219.124 REAL |
| 1522 |  Nakamoto Games NAKA | US$0,02174 | -13,16% | -24,29% | US$2.117.030 | US$884.525 | 97.400.000 NAKA |
| 1523 |  Coupon Assets CA | US$0,2186 | 0,83% | 0,86% | US$2.114.179 | US$938.074 | 9.671.260 CA |
| 1524 |  Allo RWA | US$0,001174 | -2,46% | -6,97% | US$2.112.576 | US$526.465 | 1.800.000.000 RWA |
| 1525 |  trac (Ordinals) TRAC | US$0,1005 | -15,16% | -18,36% | US$2.109.852 | US$101.522 | 21.000.000 TRAC |
| 1526 |  PornRocket PORNROCKET | US$0,00000001000 | -2,47% | -5,51% | US$2.103.774 | - | 382.326.689.315.551 PORNROCKET |
| 1527 |  Tesla Tokenized bStocks TSLAB | US$415,56 | 1,76% | 8,65% | US$2.099.639 | US$3.061.957 | 5.053 TSLAB |
| 1528 |  LeisureMeta LM | US$0,0005878 | -6,45% | -12,18% | US$2.097.363 | US$66.012,39 | 3.568.074.832 LM |
| 1529 |  Kadena KDA | US$0,006236 | -2,50% | -10,09% | US$2.091.019 | US$4.924,85 | 335.294.433 KDA |
| 1530 |  BRN Metaverse BRN | US$0,07437 | 0,85% | -4,50% | US$2.085.983 | US$172.811 | 28.049.501 BRN |
| 1531 |  Metahero HERO | US$0,0004090 | -4,55% | -5,21% | US$2.084.221 | US$4.719,92 | 5.095.643.290 HERO |
| 1532 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$103,60 | -1,50% | 1,10% | US$2.046.975 | US$1.107.865 | 19.758 SBUXon |
| 1533 |  MANEKI MANEKI | US$0,0002313 | -2,81% | 4,38% | US$2.049.043 | US$135.969 | 8.858.766.369 MANEKI |
| 1534 |  Celo Euro CEUR | US$1,14 | -0,02% | -0,04% | US$2.032.433 | US$82.754,09 | 1.783.676 CEUR |
| 1535 |  BORGY BORGY | US$0,00002623 | -4,49% | -2,83% | US$2.035.027 | US$3.084,14 | 77.576.978.462 BORGY |
| 1536 |  Reef REEF | US$0,00005518 | -4,72% | 2,44% | US$2.041.768 | US$1.297.565 | 37.002.061.329 REEF |
| 1537 |  HODL (hodl2013) HODL | US$0,002024 | -4,48% | -21,76% | US$2.023.850 | US$110.577 | 999.957.622 HODL |
| 1538 |  Volt Inu VOLT | US$0,00000004000 | -2,78% | -5,80% | US$2.022.755 | US$11.792,00 | 54.766.287.142.827 VOLT |
| 1539 |  OciCat OCICAT | US$0,00000001000 | -1,14% | 2,79% | US$2.012.952 | US$5.805,68 | 318.294.365.510.556 OCICAT |
| 1540 |  Tarot TAROT | US$0,02987 | 0,61% | -3,45% | US$2.022.429 | US$3.705,08 | 67.700.000 TAROT |
| 1541 |  BIDZ Coin BIDZ | US$0,002372 | -3,30% | -24,84% | US$2.015.913 | - | 850.000.000 BIDZ |
| 1542 |  Theoriq THQ | US$0,01304 | -0,37% | -7,38% | US$2.010.896 | US$1.564.512 | 154.229.686 THQ |
| 1543 |  GOAT Network GOATED | US$0,01522 | -1,45% | 3,62% | US$2.010.538 | US$555.920 | 132.113.381 GOATED |
| 1544 |  Permission Coin ASK | US$0,0001241 | 0,15% | -0,20% | US$2.006.115 | US$142,16 | 16.166.619.298 ASK |
| 1545 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,55 | -0,52% | -4,23% | US$1.941.460 | US$1.175.284 | 117.275 PBRon |
| 1546 |  SLIMEX SLX | US$0,001155 | 0,08% | -2,41% | US$2.002.223 | US$424.676 | 1.733.000.000 SLX |
| 1547 |  Staika STIK | US$0,01391 | 75,37% | 62,18% | US$1.994.925 | US$61.763,94 | 143.435.020 STIK |
| 1548 |  DogeBonk DOBO | - | -3,06% | -6,08% | US$1.995.242 | - | 582.959.739.166.037 DOBO |
| 1549 |  ArbDoge AI AIDOGE | - | 7,70% | 2,91% | US$1.996.600 | US$510.141 | 174.455.896.934.211.008 AIDOGE |
| 1550 |  Rezor RZR | US$0,00004903 | -1,62% | -8,26% | US$1.992.761 | - | 40.642.041.188 RZR |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.