Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lumint LUMINT | US$0,02609 | 0,35% | -0,40% | US$1.435.586 | US$124.778 | 55.034.829 LUMINT |
| 1702 |  xMoney XMN | US$0,001429 | -2,08% | -10,57% | US$1.430.289 | US$2.112.926 | 1.000.559.129 XMN |
| 1703 |  Cere Network CERE | US$0,0002058 | -0,39% | 1,22% | US$1.427.992 | US$13.375,34 | 6.939.923.952 CERE |
| 1704 |  DOPU The Dog with A Purpose DOPU | US$0,001780 | -0,03% | -0,79% | US$1.424.193 | US$212.404 | 800.176.861 DOPU |
| 1705 |  Mayflower AI MAY | US$0,003290 | -3,43% | -9,69% | US$1.425.613 | US$35.733,45 | 433.342.222 MAY |
| 1706 |  Camp Network CAMP | US$0,0006746 | -0,08% | -14,79% | US$1.420.377 | US$2.371.733 | 2.105.620.500 CAMP |
| 1707 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$423,02 | -0,95% | 1,86% | US$1.420.490 | US$1.835.077 | 3.358 UNHon |
| 1708 |  X-PASS XPASS | US$0,007165 | -1,16% | -12,57% | US$1.414.344 | US$10.505,01 | 197.400.000 XPASS |
| 1709 |  GT Protocol GTAI | US$0,02060 | 2,18% | -3,55% | US$1.416.676 | US$215.408 | 68.776.828 GTAI |
| 1710 |  Nibiru NIBI | US$0,001386 | -2,89% | -16,41% | US$1.407.638 | US$204.831 | 1.015.501.742 NIBI |
| 1711 |  Mr Miggles MIGGLES | US$0,001461 | -3,64% | -11,88% | US$1.398.965 | US$13.168,88 | 957.371.091 MIGGLES |
| 1712 |  StaFi FIS | US$0,009888 | -0,27% | -0,83% | US$1.404.534 | US$37.160,47 | 142.039.479 FIS |
| 1713 |  Nietzschean Penguin PENGUIN | US$0,001421 | -19,73% | -26,12% | US$1.421.257 | US$1.037.076 | 999.921.780 PENGUIN |
| 1714 |  Mochimo MCM | US$0,05002 | 18,43% | -13,79% | US$1.400.668 | US$2.001,56 | 28.000.800 MCM |
| 1715 |  Cryptocurrency Coin CRYPTO | US$0,001400 | -0,01% | 44,10% | US$1.399.919 | US$10.436,44 | 999.977.313 CRYPTO |
| 1716 |  IDEX IDEX | US$0,001935 | 39,83% | 50,57% | US$1.934.720 | US$217.471 | 1.000.000.000 IDEX |
| 1717 |  ShareToken SHR | US$0,0003858 | -2,12% | -12,86% | US$1.394.254 | US$114.125 | 3.614.438.089 SHR |
| 1718 |  Vertiv Tokenized Stock (Ondo) VRTon | US$335,27 | 8,90% | 4,40% | US$1.391.362 | US$2.223.846 | 4.150 VRTon |
| 1719 |  Mistery On Cro MERY | US$0,000003380 | -2,00% | -2,31% | US$1.388.656 | US$5.362,84 | 410.278.633.249 MERY |
| 1720 |  Hathor HTR | US$0,002692 | 0,19% | 0,52% | US$1.388.623 | US$69.237,04 | 515.917.673 HTR |
| 1721 |  My Lovely Planet MLC | US$0,01108 | 0,44% | -15,52% | US$1.382.426 | US$16.169,75 | 124.799.708 MLC |
| 1722 |  EVDC Network EVDC | US$0,00002164 | -0,52% | -1,04% | US$1.368.291 | US$65.249,90 | 63.230.072.625 EVDC |
| 1723 |  Creditlink CDL | US$0,006709 | 1,44% | -4,23% | US$1.372.645 | US$128.390 | 204.595.405 CDL |
| 1724 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$725,11 | 3,60% | 23,61% | US$1.374.064 | US$3.257.188 | 1.895 AMATon |
| 1725 |  Wolf Safe Poor People WSPP | - | 5,94% | -9,74% | US$1.370.935 | US$5.669,21 | 13.504.000.000.000.000 WSPP |
| 1726 |  KYVE Network KYVE | US$0,001145 | -3,81% | 43,43% | US$1.371.737 | US$21.115,16 | 1.198.513.855 KYVE |
| 1727 |  catwifmask MASK | US$0,001360 | -6,30% | 31,51% | US$1.359.476 | US$103.137 | 999.771.729 MASK |
| 1728 |  Trabzonspor Fan Token TRA | US$0,1627 | -0,06% | -0,44% | US$1.357.721 | US$79.083,26 | 8.343.291 TRA |
| 1729 |  Baidu Tokenized Stock (Ondo) BIDUon | US$113,78 | 0,47% | 3,73% | US$1.357.362 | US$1.158.599 | 11.930 BIDUon |
| 1730 |  fanC FANC | US$0,0007424 | -6,04% | -12,97% | US$1.358.190 | US$40.372,47 | 1.829.518.180 FANC |
| 1731 |  Ctomorrow Platform CTP | US$0,0008303 | -0,67% | -5,02% | US$1.353.904 | US$147.475 | 1.630.612.955 CTP |
| 1732 |  Palu PALU | US$0,001351 | -7,14% | -20,47% | US$1.350.594 | US$494.752 | 1.000.000.000 PALU |
| 1733 |  Russell RUSSELL | US$0,001383 | -5,18% | -13,21% | US$1.343.263 | US$56.888,54 | 970.983.463 RUSSELL |
| 1734 |  Openverse Network BTG | US$0,7067 | -4,16% | -10,65% | US$1.342.727 | US$121.277 | 1.900.000 BTG |
| 1735 |  Myria MYRIA | US$0,00002702 | -8,85% | -19,12% | US$1.309.018 | US$86.626,34 | 48.443.492.437 MYRIA |
| 1736 |  Byte BYTE | US$0,000001400 | 2,21% | 1,08% | US$1.350.948 | US$78.446,79 | 964.467.033.477 BYTE |
| 1737 |  AstraAI ASTRA | US$0,1335 | -11,59% | -10,70% | US$1.334.771 | US$78.213,40 | 10.000.000 ASTRA |
| 1738 |  RichQUACK.com QUACK | - | -1,45% | -2,09% | US$1.339.225 | US$235,87 | 44.085.961.274.152.304 QUACK |
| 1739 |  KaiChain KAI | US$0,0002796 | -0,37% | -7,32% | US$1.334.863 | US$3.594,12 | 4.775.000.000 KAI |
| 1740 |  Solcasino Token SCS | US$0,001080 | -1,82% | 1,99% | US$1.324.707 | US$890,83 | 1.226.945.031 SCS |
| 1741 |  LATOKEN LA | US$0,003484 | 24,18% | -3,10% | US$1.324.448 | US$83,12 | 380.105.462 LA |
| 1742 |  STUFF.io STUFF | US$0,0003958 | -6,51% | -9,06% | US$1.322.081 | US$257,45 | 3.340.305.645 STUFF |
| 1743 |  Boeing Tokenized Stock (Ondo) BAon | US$215,36 | -0,10% | -1,28% | US$1.317.256 | US$1.254.176 | 6.117 BAon |
| 1744 |  Contentos COS | US$0,0002532 | -2,84% | -7,24% | US$1.310.678 | US$726.596 | 5.176.458.774 COS |
| 1745 |  Nike Tokenized Stock (Ondo) NKEon | US$40,92 | -2,98% | -6,64% | US$1.305.969 | US$1.491.053 | 31.918 NKEon |
| 1746 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$274,49 | 12,09% | 0,00% | US$1.295.809 | US$1.184.187 | 4.721 CRDOon |
| 1747 |  QIE Blockchain QIE | US$0,01531 | -14,06% | -92,12% | US$1.291.373 | US$1.698,89 | 84.369.093 QIE |
| 1748 |  RENEC RENEC | US$0,03587 | -0,02% | -0,87% | US$1.287.560 | - | 35.895.005 RENEC |
| 1749 |  Swarm Markets SMT | US$0,01355 | 0,52% | -3,93% | US$1.246.495 | US$75.303,75 | 91.997.005 SMT |
| 1750 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$101,39 | 0,42% | 6,98% | US$1.287.598 | US$1.010.400 | 12.699 RKLBon |
Tabel di atas menampilkan halaman 35 dari total 163 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.