Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Karate Combat KARATE | US$0,00001755 | -6,21% | -19,44% | US$1.169.475 | - | 66.649.473.128 KARATE |
| 1802 |  Swash SWASH | US$0,001174 | -0,43% | -24,39% | US$1.168.328 | US$864,61 | 994.960.022 SWASH |
| 1803 |  GMCoin GMCOIN | US$0,02801 | -2,51% | -6,56% | US$1.153.534 | US$2.724,43 | 41.183.481 GMCOIN |
| 1804 |  OpenAI tokenized stock (PreStocks) OPENAI | US$828,43 | 0,36% | -14,59% | US$1.162.160 | US$3.044,58 | 1.403 OPENAI |
| 1805 |  Acet ACT | US$0,0009269 | -6,71% | 13,82% | US$1.166.082 | US$120,31 | 1.258.035.045 ACT |
| 1806 |  Anduril tokenized stock (PreStocks) ANDURIL | US$103,51 | -7,33% | -9,85% | US$1.161.284 | US$2.048,32 | 11.219 ANDURIL |
| 1807 |  CUDIS CUDIS | US$0,004700 | -2,49% | -11,90% | US$1.163.338 | US$3.038.017 | 247.500.000 CUDIS |
| 1808 |  Sentio ST | US$0,02061 | -1,53% | -10,58% | US$1.154.118 | US$322.286 | 56.000.000 ST |
| 1809 |  Areum AREA | US$0,009764 | 0,30% | -2,24% | US$1.150.837 | US$3.325,19 | 117.860.866 AREA |
| 1810 |  Izumi Finance IZI | US$0,001455 | -0,18% | 6,17% | US$1.145.421 | US$9.295,33 | 787.400.000 IZI |
| 1811 |  SOMESING SSG | US$0,0003479 | 2,48% | 2,72% | US$1.136.334 | - | 3.265.980.362 SSG |
| 1812 |  noice NOICE | US$0,00001571 | -3,22% | -7,69% | US$1.134.888 | US$46.371,72 | 72.237.755.960 NOICE |
| 1813 |  Bitcoin Silver AI BSAI | US$810,60 | -0,01% | -0,03% | US$1.135.654 | US$542.920 | 1.401 BSAI |
| 1814 |  IREN Tokenized Stock (Ondo) IRENon | US$45,98 | -0,28% | -15,99% | US$1.126.823 | US$1.981.330 | 24.509 IRENon |
| 1815 |  TOKPIE TKP | US$0,03917 | -9,30% | -16,67% | US$1.124.606 | - | 28.714.064 TKP |
| 1816 |  Anchored Coins AEUR AEUR | US$1,12 | 0,48% | -0,75% | US$1.125.751 | US$2.838,02 | 1.001.447 AEUR |
| 1817 |  HashAI HASHAI | US$0,00001337 | -5,67% | -16,92% | US$1.130.937 | US$88.801,29 | 84.564.818.695 HASHAI |
| 1818 |  XRP Healthcare AI XRPHAI | US$0,01043 | 1,84% | -17,55% | US$1.043.330 | US$22.528,69 | 100.000.000 XRPHAI |
| 1819 |  Hachiko Inu HACHIKO | US$0,001193 | 2,99% | -8,73% | US$1.114.338 | US$47.438,00 | 934.438.853 HACHIKO |
| 1820 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001143 | -6,40% | -9,94% | US$1.119.570 | US$821.135 | 979.119.975 DOGE |
| 1821 |  Obol OBOL | US$0,003728 | -4,02% | 1,37% | US$1.116.614 | US$2.210.564 | 299.490.000 OBOL |
| 1822 |  Luckycoin LKY | US$0,05802 | -0,54% | -11,03% | US$1.114.345 | US$56.968,74 | 19.204.751 LKY |
| 1823 |  LinqAI LNQ | US$0,003123 | 4,11% | 80,16% | US$1.111.484 | US$146.796 | 355.903.057 LNQ |
| 1824 |  Signum SIGNA | US$0,0005918 | 15,25% | -9,53% | US$1.260.369 | US$5.216,76 | 2.129.891.582 SIGNA |
| 1825 |  GaiAI GAIX | US$0,006753 | -0,74% | -5,87% | US$1.108.647 | US$210,31 | 164.166.667 GAIX |
| 1826 |  Saros SAROS | US$0,0003140 | -7,22% | -21,18% | US$1.103.940 | US$432.583 | 3.515.317.355 SAROS |
| 1827 |  Advanced Micro Devices Tokenized bStocks AMDB | US$578,87 | 7,26% | 10,72% | US$1.101.164 | US$2.011.693 | 1.902 AMDB |
| 1828 |  Shrapnel SHRAP | US$0,0003793 | -2,06% | -9,99% | US$1.099.977 | - | 2.899.752.956 SHRAP |
| 1829 |  Azit AZIT | US$0,002486 | -2,86% | -12,27% | US$1.086.661 | US$157.736 | 437.129.149 AZIT |
| 1830 |  AOL (America Online) AOL | US$0,001095 | 0,90% | 10,61% | US$1.093.618 | US$410.419 | 999.124.680 AOL |
| 1831 |  PoP Planet P | US$0,007784 | 0,81% | -0,59% | US$1.089.759 | US$81.830,42 | 140.000.000 P |
| 1832 |  ALEX Lab ALEX | US$0,001787 | -6,13% | 0,37% | US$1.083.654 | US$141.180 | 606.489.877 ALEX |
| 1833 |  Napoli Fan Token NAP | US$0,1856 | -0,14% | -3,39% | US$1.082.344 | US$101.834 | 5.833.057 NAP |
| 1834 |  Luxxcoin LUX | US$0,0004723 | -2,66% | -14,02% | US$1.081.191 | US$1.017.193 | 2.289.278.193 LUX |
| 1835 |  Microsoft Tokenized bStocks MSFTB | US$376,41 | 0,00% | 0,00% | US$1.087.176 | US$203.442 | 2.888 MSFTB |
| 1836 |  Fluence FLT | US$0,003242 | -4,91% | -27,99% | US$1.079.872 | US$88.816,40 | 333.056.622 FLT |
| 1837 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.121.422 | US$643,33 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1838 |  Prosper PROS | US$0,02087 | -0,26% | -4,65% | US$1.072.452 | US$46.269,93 | 51.394.815 PROS |
| 1839 |  MCN MCN | US$0,08906 | -8,52% | -9,38% | US$1.068.689 | US$6.742,42 | 12.000.000 MCN |
| 1840 |  Automata Network ATA | US$0,001097 | -1,65% | -2,53% | US$1.065.825 | US$607.396 | 971.275.060 ATA |
| 1841 |  Truth TRUU | US$0,00008783 | 18,79% | 14,92% | US$1.067.073 | US$102.953 | 12.148.792.291 TRUU |
| 1842 |  Devve DEVVE | US$0,01104 | 0,47% | -14,30% | US$1.065.179 | US$53.651,58 | 96.443.724 DEVVE |
| 1843 |  パンチ PUNCH | US$0,001066 | -7,29% | -9,20% | US$1.066.189 | US$76.740,16 | 999.966.582 PUNCH |
| 1844 |  ValleyDAO GROW | US$0,1002 | 4,65% | 0,28% | US$1.064.248 | - | 10.625.300 GROW |
| 1845 |  New XAI gork gork | US$0,001059 | -6,82% | -9,53% | US$1.059.481 | US$1.787.644 | 999.993.896 gork |
| 1846 |  NikolAI NIKO | US$0,001059 | -0,69% | -2,28% | US$1.058.871 | US$816,83 | 1.000.000.000 NIKO |
| 1847 |  Beam BEAM | US$0,007015 | -2,73% | -32,39% | US$1.057.505 | US$38.461,97 | 150.753.560 BEAM |
| 1848 |  MAGA (magamemecoin.com) TRUMP | US$0,02406 | -2,14% | -4,44% | US$1.058.514 | - | 43.997.357 TRUMP |
| 1849 |  SHIBA INU SHIB | - | -5,92% | -2,49% | US$1.051.666 | US$5.714,06 | 674.075.046.913.371 SHIB |
| 1850 |  Piggycell PIGGY | US$0,02475 | -10,01% | -36,18% | US$1.050.517 | US$253.305 | 42.436.784 PIGGY |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.