Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Chamber DHT | US$0,02362 | -2,09% | -19,21% | US$1.284.625 | - | 54.387.512 DHT |
| 1752 |  XDAG XDAG | US$0,001002 | -1,76% | 13,54% | US$1.283.327 | US$93.876,65 | 1.281.403.840 XDAG |
| 1753 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$143,41 | -2,74% | 2,94% | US$1.278.405 | US$598.064 | 8.914 ABNBon |
| 1754 |  RICE AI RICE | US$0,006034 | -0,51% | -6,24% | US$1.276.351 | US$125.959 | 211.527.778 RICE |
| 1755 |  XDB CHAIN XDB | US$0,00007340 | -9,42% | -4,08% | US$1.262.379 | US$152.970 | 17.197.670.082 XDB |
| 1756 |  DerivaDAO DDX | US$0,04842 | -1,70% | -1,95% | US$1.263.595 | US$3,61 | 26.094.664 DDX |
| 1757 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,36 | -0,68% | -0,43% | US$1.269.505 | US$854.006 | 15.049 WFCon |
| 1758 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,14 | -1,94% | 1,16% | US$1.254.386 | US$1.764.686 | 13.614 ABTon |
| 1759 |  StarSlax SSLX | US$0,0005005 | 2,44% | -0,26% | US$1.251.960 | US$197.860 | 2.501.658.636 SSLX |
| 1760 |  Echo Protocol ECHO | US$0,003576 | -3,66% | -11,70% | US$1.261.031 | US$97.460,84 | 352.620.000 ECHO |
| 1761 |  Infinity Rising RISE | US$0,001499 | -2,19% | -1,47% | US$1.258.115 | US$2.491,03 | 839.212.191 RISE |
| 1762 |  Aleph Zero AZERO | US$0,004724 | -5,22% | -10,87% | US$1.260.264 | US$151.122 | 266.778.951 AZERO |
| 1763 |  HOSKY Token HOSKY | US$0,00000001000 | -1,65% | -15,08% | US$1.256.355 | US$40.310,90 | 227.999.999.999.931 HOSKY |
| 1764 |  Cycle Network CYC | US$0,008168 | 0,00% | 0,07% | US$1.255.389 | US$114.204 | 153.700.000 CYC |
| 1765 |  donotfomoew MOEW | US$0,0002015 | -2,38% | -4,36% | US$1.249.154 | US$351.348 | 6.199.997.611 MOEW |
| 1766 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$36,78 | -5,13% | -9,82% | US$1.252.705 | US$751.297 | 34.064 SQQQon |
| 1767 |  SIGMA SIGMA | US$0,001391 | -3,74% | -8,63% | US$1.251.458 | US$790.410 | 899.849.203 SIGMA |
| 1768 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.024,89 | -0,77% | -7,39% | US$1.250.295 | US$1.251.022 | 1.220 GSon |
| 1769 |  Hacken Token HAI | US$0,001496 | 2,28% | -19,28% | US$1.246.491 | US$113.203 | 833.168.155 HAI |
| 1770 |  Uranus URANUS | US$0,01246 | -3,63% | 5,71% | US$1.245.711 | US$65.509,33 | 99.996.022 URANUS |
| 1771 |  LIBRA LIBRA | US$0,004134 | -10,83% | -16,24% | US$1.240.184 | - | 299.986.116 LIBRA |
| 1772 |  Radiant RXD | US$0,00007789 | 4,08% | -1,39% | US$1.238.519 | US$54.875,09 | 15.900.130.388 RXD |
| 1773 |  RocketX exchange RVF | US$0,01503 | 9,08% | 6,18% | US$1.241.803 | US$9.428,90 | 82.643.938 RVF |
| 1774 |  XL1 XL1 | US$0,0002154 | -1,62% | -5,80% | US$1.236.039 | US$23.316,04 | 5.739.235.943 XL1 |
| 1775 |  Maiga MAIGA | US$0,004414 | -6,73% | -18,53% | US$1.235.948 | US$83.182,60 | 280.000.000 MAIGA |
| 1776 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$734,07 | 0,00% | 0,00% | US$1.227.644 | US$250.738 | 1.672 QQQB |
| 1777 |  Knockout Games GG | US$0,001233 | -2,71% | 9,94% | US$1.232.540 | US$100,77 | 999.999.999 GG |
| 1778 |  Tottenham Hotspur Fan Token SPURS | US$0,09525 | -3,33% | -5,84% | US$1.236.082 | US$137.580 | 12.977.888 SPURS |
| 1779 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$734,90 | 0,00% | 0,00% | US$1.232.058 | - | 1.676 rQQQ |
| 1780 |  Hoge Finance HOGE | US$0,000003130 | -2,46% | -9,93% | US$1.230.018 | US$47,65 | 393.401.634.711 HOGE |
| 1781 |  ADAMANT Messenger ADM | US$0,01110 | 0,58% | 1,89% | US$1.224.874 | US$123.138 | 110.370.831 ADM |
| 1782 |  Corning Tokenized Stock (Ondo) GLWon | US$254,14 | -0,79% | 30,98% | US$1.226.016 | US$1.317.985 | 4.824 GLWon |
| 1783 |  Nya NYA | US$0,00000003000 | -2,27% | -7,21% | US$1.223.194 | US$328,63 | 35.234.152.874.088 NYA |
| 1784 |  Pipe Network PIPE | US$0,01222 | 1,19% | -10,94% | US$1.221.619 | US$263.453 | 100.000.000 PIPE |
| 1785 |  Tenset 10SET | US$0,008719 | -5,90% | -24,41% | US$1.218.637 | US$156.813 | 139.773.555 10SET |
| 1786 |  Block (blockstreet.xyz) BLOCK | US$0,002670 | -1,04% | -8,26% | US$1.228.117 | US$138.298 | 460.000.000 BLOCK |
| 1787 |  Populous PPT | US$0,02288 | -5,36% | -12,90% | US$1.218.606 | US$74,69 | 53.252.246 PPT |
| 1788 |  AllUnity EUR EURAU | US$1,14 | -0,08% | 0,38% | US$1.217.304 | US$1.893.615 | 1.066.593 EURAU |
| 1789 |  PePeonTron PEPEONTRON | US$0,001216 | -3,67% | -27,29% | US$1.216.282 | US$1.552,21 | 999.996.900 PEPEONTRON |
| 1790 |  Perpetual Protocol PERP | US$0,01842 | -0,94% | -1,86% | US$1.215.775 | US$101.998 | 66.002.157 PERP |
| 1791 |  Metacade MCADE | US$0,0007504 | 0,53% | -0,45% | US$1.213.549 | US$109.233 | 1.617.132.095 MCADE |
| 1792 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$100,47 | 4,71% | -4,46% | US$1.210.336 | US$1.484.904 | 12.047 CRWVon |
| 1793 |  Handshake HNS | US$0,001778 | -1,31% | -8,20% | US$1.204.692 | US$9.126,98 | 677.730.457 HNS |
| 1794 |  Immunefi IMU | US$0,001392 | -0,41% | -15,00% | US$1.215.956 | US$1.168.117 | 873.382.046 IMU |
| 1795 |  Costco Tokenized Stock (Ondo) COSTon | US$942,64 | -1,02% | -2,11% | US$1.192.256 | US$4.280.432 | 1.265 COSTon |
| 1796 |  Bomb Crypto (BNB) BCOIN | US$0,01526 | -7,15% | -6,14% | US$1.205.332 | US$5.608,85 | 79.001.713 BCOIN |
| 1797 |  Multichain MULTI | US$0,08189 | -0,82% | -8,59% | US$1.190.793 | US$1.139,53 | 14.541.094 MULTI |
| 1798 |  Mastercard Tokenized Stock (Ondo) MAon | US$511,10 | -0,22% | 4,42% | US$1.173.884 | US$2.067.627 | 2.297 MAon |
| 1799 |  一 (USD1_ONE) 一 | US$0,001171 | 0,07% | -0,55% | US$1.170.649 | US$22,31 | 1.000.000.000 一 |
| 1800 |  Housecoin HOUSE | US$0,001175 | 1,70% | -4,90% | US$1.173.392 | US$2.207.526 | 998.585.186 HOUSE |
Tabel di atas menampilkan halaman 36 dari total 163 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.