Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  JD.com Tokenized Stock (Ondo) JDon | US$26,32 | 0,81% | -2,70% | US$1.045.654 | US$877.307 | 39.732 JDon |
| 1852 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -10,28% | -17,26% | US$1.097.159 | US$45.796,42 | 420.000.000.000.000 BABYASTEROID |
| 1853 |  Streamr DATA | US$0,0008283 | -5,35% | 6,47% | US$1.046.164 | US$23.051,08 | 1.263.103.853 DATA |
| 1854 |  Pandora PANDORA | US$104,53 | 1,12% | -6,18% | US$1.045.301 | - | 10.000 PANDORA |
| 1855 |  Lit Protocol LITKEY | US$0,004749 | -1,23% | -1,22% | US$1.044.851 | US$11,15 | 220.000.000 LITKEY |
| 1856 |  Reddit Tokenized Stock (Ondo) RDDTon | US$173,47 | -0,08% | 4,89% | US$1.041.375 | US$904.154 | 6.003 RDDTon |
| 1857 |  Node AI GPU | US$0,01059 | -2,50% | 0,03% | US$1.038.192 | US$71.874,72 | 98.069.336 GPU |
| 1858 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,87 | 2,51% | 9,93% | US$1.044.190 | US$865.714 | 30.827 CMGon |
| 1859 |  MemeFi MEMEFI | US$0,0001027 | 12,41% | -4,52% | US$1.027.359 | US$3.108.580 | 10.000.000.000 MEMEFI |
| 1860 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,24 | 0,43% | 1,14% | US$1.024.438 | US$717.123 | 13.094 FLQLon |
| 1861 |  Equilibria Finance EQB | US$0,03034 | 2,86% | -8,24% | US$1.026.211 | - | 33.822.318 EQB |
| 1862 |  PsyopAnime PSYOPANIME | US$0,001025 | -11,49% | 3,46% | US$1.024.617 | US$639.380 | 999.984.906 PSYOPANIME |
| 1863 |  QCAD QCAD | US$0,7038 | -0,07% | -0,01% | US$1.021.214 | US$101,01 | 1.451.000 QCAD |
| 1864 |  Mezo MEZO | US$0,01185 | -2,52% | -16,74% | US$1.018.616 | US$1.026.393 | 85.989.103 MEZO |
| 1865 |  IDRX IDRX | US$0,00005501 | -1,73% | -1,39% | US$1.019.604 | - | 18.534.124.233 IDRX |
| 1866 |  Xavier: Renegade Angel XAVIER | US$0,001032 | -5,81% | 32,89% | US$1.031.409 | US$498.923 | 999.864.654 XAVIER |
| 1867 |  NuNet NTX | US$0,002051 | -1,31% | -4,22% | US$1.033.837 | US$87.456,25 | 504.084.665 NTX |
| 1868 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1869 |  Salesforce Tokenized Stock (Ondo) CRMon | US$158,54 | -1,08% | 3,12% | US$1.008.164 | US$1.205.556 | 6.359 CRMon |
| 1870 |  TOP AI Network TOP | US$0,00006951 | -0,01% | -0,27% | US$1.000.933 | US$362.623 | 14.400.583.004 TOP |
| 1871 |  Dynex DNX | US$0,009293 | 19,72% | -10,82% | US$999.404 | US$44.351,02 | 107.541.968 DNX |
| 1872 |  Cellframe CELL | US$0,03466 | 5,50% | 0,81% | US$991.308 | US$453.285 | 28.599.168 CELL |
| 1873 |  Gracy GRACY | US$0,005213 | 4,07% | -1,69% | US$990.379 | US$120.716 | 190.000.000 GRACY |
| 1874 |  WELF WELF | US$0,07798 | -4,87% | -20,97% | US$987.189 | US$1.091,50 | 12.658.811 WELF |
| 1875 |  DeFinity DEFX | US$0,006665 | 8,27% | -11,78% | US$986.926 | - | 148.076.680 DEFX |
| 1876 |  Waves Enterprise WEST | US$0,004378 | 0,25% | -4,44% | US$985.154 | US$18,99 | 225.000.000 WEST |
| 1877 |  Energi NRG | US$0,009519 | 0,11% | -9,11% | US$982.444 | US$85.388,53 | 103.204.914 NRG |
| 1878 |  Adobe Tokenized Stock (Ondo) ADBEon | US$204,95 | -0,16% | 3,63% | US$983.489 | US$3.634.671 | 4.799 ADBEon |
| 1879 |  Financie Token FNCT | US$0,0002601 | -2,60% | -8,08% | US$980.177 | US$20.551,59 | 3.768.697.618 FNCT |
| 1880 |  TOWER TOWER | US$0,0001600 | -1,43% | -5,90% | US$972.386 | US$322.033 | 6.078.063.392 TOWER |
| 1881 |  Stride STRD | US$0,02412 | -4,24% | -11,20% | US$975.718 | US$41,95 | 40.452.956 STRD |
| 1882 |  DeepBrain Chain DBC | US$0,0001793 | -3,39% | 0,88% | US$973.586 | US$4.206,83 | 5.428.952.299 DBC |
| 1883 |  Rai Reflex Index RAI | US$1,78 | -4,23% | -5,71% | US$971.437 | US$729,00 | 545.231 RAI |
| 1884 |  Eclipse ES | US$0,007545 | -12,68% | -58,66% | US$1.000.831 | US$2.452.567 | 132.647.860 ES |
| 1885 |  Kima Network KIMA | US$0,004997 | -14,13% | 9,79% | US$972.948 | - | 194.697.049 KIMA |
| 1886 |  JMPT Rewards JMPT | US$0,5099 | -0,18% | -6,54% | US$965.690 | US$13.974,15 | 1.893.990 JMPT |
| 1887 |  Roaring Kitty ROAR | US$0,0009655 | -0,01% | -9,91% | US$965.480 | US$182.614 | 1.000.000.000 ROAR |
| 1888 |  Katana Inu KATA | US$0,00002579 | -6,57% | -1,64% | US$962.028 | US$50.952,12 | 37.298.973.925 KATA |
| 1889 |  Phantasma SOUL | US$0,007727 | -7,15% | -27,09% | US$959.202 | US$256.657 | 124.129.198 SOUL |
| 1890 |  just buy $1 worth of this coin $1 | US$0,0009520 | -3,07% | 14,21% | US$951.618 | US$340.442 | 999.653.887 $1 |
| 1891 |  Starlink STARL | US$0,0000001000 | -3,49% | -4,96% | US$956.224 | - | 9.979.172.029.858 STARL |
| 1892 |  HELLO Labs HELLO | US$0,001306 | 0,36% | -1,73% | US$955.490 | US$150.585 | 731.580.754 HELLO |
| 1893 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$23,93 | 0,97% | -4,47% | US$955.355 | US$1.451.133 | 39.915 QBTSon |
| 1894 |  Axol AXOL | US$0,0009538 | 5,02% | 9,50% | US$953.761 | - | 1.000.000.000 AXOL |
| 1895 |  Make Aliens Great Again MAGA | US$0,0009684 | -14,47% | -22,51% | US$947.309 | US$80.128,91 | 978.225.290 MAGA |
| 1896 |  PLAYA3ULL GAMES 3ULL | US$0,00006563 | -3,10% | -7,17% | US$950.743 | US$53.178,39 | 14.486.663.082 3ULL |
| 1897 |  Push Protocol PUSH | US$0,01044 | 5,26% | -2,28% | US$942.261 | US$101.695 | 90.236.482 PUSH |
| 1898 |  PayPal Tokenized Stock (Ondo) PYPLon | US$43,20 | -3,26% | 2,88% | US$946.394 | US$903.414 | 21.909 PYPLon |
| 1899 |  Stool Prisondente JAILSTOOL | US$0,0009384 | 4,68% | 13,49% | US$938.061 | US$812.719 | 999.675.915 JAILSTOOL |
| 1900 |  American Express Tokenized Stock (Ondo) AXPon | US$340,98 | -0,72% | 0,69% | US$935.970 | US$875.357 | 2.745 AXPon |
Tabel di atas menampilkan halaman 38 dari total 163 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.