Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  RigoBlock GRG | US$0,2549 | -12,40% | -12,83% | US$688.562 | - | 2.701.063 GRG |
| 2052 |  Shrub SHRUB | US$0,0007285 | -3,85% | -7,27% | US$686.334 | US$186.528 | 942.181.551 SHRUB |
| 2053 |  Fuse FUSE | US$0,003117 | 1,25% | 0,56% | US$685.292 | US$125.501 | 219.882.167 FUSE |
| 2054 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2055 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,48 | 4,13% | 4,52% | US$688.819 | US$739.632 | 1.615 ETNon |
| 2056 |  END END | US$0,005271 | 0,00% | -6,21% | US$679.528 | - | 128.923.355 END |
| 2057 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$48,97 | -1,07% | -7,08% | US$678.944 | US$1.080.168 | 13.864 OXYon |
| 2058 |  Saito SAITO | US$0,0003425 | 10,20% | 6,98% | US$677.913 | US$60.998,79 | 1.979.292.275 SAITO |
| 2059 |  Jerry The Turtle By Matt Furie JYAI | US$0,000009770 | -3,89% | -7,81% | US$673.882 | US$963.350 | 69.000.000.000 JYAI |
| 2060 |  Bifrost BNC | US$0,01790 | -2,76% | -9,26% | US$670.837 | US$579.151 | 37.484.377 BNC |
| 2061 |  安 安 | US$0,0006698 | 0,07% | -1,73% | US$669.799 | US$17,85 | 1.000.000.000 安 |
| 2062 |  Shina Inu SHI | US$0,00000005000 | -2,45% | -0,14% | US$669.165 | - | 12.215.422.502.184 SHI |
| 2063 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$147,77 | -0,69% | -0,24% | US$666.645 | US$878.499 | 4.511 AAOIon |
| 2064 |  Spectral SPEC | US$0,04722 | -0,63% | -17,00% | US$666.002 | US$77.857,29 | 14.104.697 SPEC |
| 2065 |  Chirp CHIRP | US$0,006230 | -0,49% | -4,72% | US$661.838 | US$105.922 | 106.231.179 CHIRP |
| 2066 |  GAL (migrated to Gravity - G) GAL | US$0,2571 | -2,66% | -1,91% | US$661.389 | US$5,35 | 2.572.363 GAL |
| 2067 |  EverRise RISE | US$0,00001034 | -4,82% | -5,16% | US$660.236 | US$3,82 | 63.879.000.000 RISE |
| 2068 |  Busy DAO BUSY | US$0,005276 | 2,20% | 1,88% | US$659.525 | US$1.062,66 | 125.000.000 BUSY |
| 2069 |  Pepe Unchained (New) PEPU | US$0,00006227 | -11,35% | -22,43% | US$657.416 | US$202.890 | 10.556.824.510 PEPU |
| 2070 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$268,31 | 0,00% | 0,00% | US$653.386 | - | 2.435 rSOXL |
| 2071 |  BitCore BTX | US$0,03421 | -2,47% | 4,00% | US$682.056 | - | 19.934.914 BTX |
| 2072 |  DeFi DEFI | US$0,0001795 | 0,54% | -14,20% | US$651.520 | US$75.575,08 | 3.629.211.662 DEFI |
| 2073 |  MOBOX MBOX | US$0,001177 | -8,27% | -36,75% | US$647.904 | US$1.553.136 | 550.322.467 MBOX |
| 2074 |  CryptoZoon ZOON | US$0,0009299 | -0,13% | 1,64% | US$648.205 | US$36.286,42 | 697.082.382 ZOON |
| 2075 |  SMARDEX USDN USDN | US$0,9994 | -0,10% | -0,20% | US$647.777 | US$1.757,00 | 648.140 USDN |
| 2076 |  Venus BCH vBCH | US$4,18 | -0,58% | 2,44% | US$645.338 | - | 154.392 vBCH |
| 2077 |  Sabai Protocol SABAI | US$0,001155 | -2,54% | -1,56% | US$642.657 | US$335,79 | 556.481.563 SABAI |
| 2078 |  Atomic Wallet Coin AWC | US$0,06032 | 3,01% | 4,71% | US$639.593 | US$537,32 | 10.603.659 AWC |
| 2079 |  TERMINUS TERMINUS | US$0,006380 | -1,85% | -9,91% | US$638.003 | US$33.693,23 | 100.000.000 TERMINUS |
| 2080 |  Intuit Tokenized Stock (Ondo) INTUon | US$263,86 | -1,72% | 2,09% | US$635.407 | US$850.842 | 2.408 INTUon |
| 2081 |  YooShi YOOSHI | - | -2,93% | -5,43% | US$629.817 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  Shiba Predator QOM | - | -2,14% | -4,78% | US$628.500 | - | 599.886.333.333.333 QOM |
| 2083 |  AppLovin Tokenized Stock (Ondo) APPon | US$514,11 | 3,35% | 10,63% | US$626.013 | US$149.699 | 1.218 APPon |
| 2084 |  Minati Coin MNTC | US$0,09965 | -0,21% | -9,13% | US$625.281 | US$46.238,26 | 6.275.000 MNTC |
| 2085 |  LOOK LOOK | US$0,0006754 | -2,65% | -40,74% | US$623.000 | US$8.433,39 | 922.375.851 LOOK |
| 2086 |  Neutron NTRN | US$0,001040 | 2,59% | 3,55% | US$630.007 | US$508,25 | 605.925.542 NTRN |
| 2087 |  Banano BAN | US$0,0003826 | -0,78% | -6,63% | US$620.879 | - | 1.622.680.301 BAN |
| 2088 |  Fenerbahçe Token FB | US$0,2843 | -1,04% | -2,31% | US$619.869 | US$145.337 | 2.180.000 FB |
| 2089 |  Efinity Token EFI | US$0,007119 | 0,00% | 8,07% | US$618.742 | - | 86.915.139 EFI |
| 2090 |  Bitcoin Bam BTCBAM | US$0,05965 | -0,08% | -0,39% | US$613.054 | US$26.140,52 | 10.276.739 BTCBAM |
| 2091 |  ARAI AA | US$0,004143 | -3,23% | -11,93% | US$610.513 | US$161.851 | 147.347.636 AA |
| 2092 |  Punkvism PVT | US$0,0002446 | 9,23% | 6,69% | US$615.914 | US$180.715 | 2.518.526.088 PVT |
| 2093 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$88,34 | 2,27% | -3,77% | US$609.953 | US$87,04 | 6.904 REMXon |
| 2094 |  DeFi Kingdoms JEWEL | US$0,005360 | 0,59% | -3,98% | US$608.576 | - | 113.537.457 JEWEL |
| 2095 |  HODL HODL | US$0,00006749 | -2,48% | -5,93% | US$604.367 | US$8.596,36 | 8.954.406.772 HODL |
| 2096 |  Sigma.Money SIGMA | US$0,004184 | 1,13% | -11,62% | US$606.750 | US$6.498,74 | 145.000.000 SIGMA |
| 2097 |  Autonomys Network AI3 | US$0,006325 | 5,72% | -7,91% | US$607.670 | US$45.577,42 | 96.081.136 AI3 |
| 2098 |  Scamcoin SCAM | US$0,0006071 | -1,63% | -31,40% | US$607.045 | US$24.781,47 | 999.955.056 SCAM |
| 2099 |  TaleX X | US$0,004044 | -4,64% | -14,80% | US$606.660 | US$75.280,96 | 150.000.000 X |
| 2100 |  Bitcoin.ℏ BTC.ℏ | US$0,2197 | -1,46% | -7,55% | US$604.305 | - | 2.750.641 BTC.ℏ |
Tabel di atas menampilkan halaman 42 dari total 163 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.