Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Unifi Protocol DAO UNFI | US$0,05730 | -15,92% | 236,71% | US$547.174 | US$253.939 | 9.548.650 UNFI |
| 2152 |  Hive Intelligence HINT | US$0,001178 | 0,83% | -0,54% | US$542.358 | US$200.220 | 460.375.000 HINT |
| 2153 |  WhiteBridge Network WBAI | US$0,001513 | -1,31% | -20,43% | US$539.915 | US$121.829 | 356.923.474 WBAI |
| 2154 |  BOB (ETH) BOB | US$0,0000007800 | -2,60% | -0,03% | US$538.067 | US$29.574,83 | 689.127.646.403 BOB |
| 2155 |  Gamium GMM | US$0,00001098 | 2,02% | -4,13% | US$537.839 | US$3.942,34 | 48.964.866.146 GMM |
| 2156 |  ScPrime SCP | US$0,01118 | 0,00% | -49,97% | US$537.681 | US$2.070,12 | 48.096.114 SCP |
| 2157 |  Rubic RBC | US$0,003245 | -2,86% | -10,70% | US$536.316 | US$71.317,02 | 165.283.584 RBC |
| 2158 |  OSCAR OSCAR | US$0,0006033 | 0,36% | -9,76% | US$539.245 | US$62.967,86 | 893.798.748 OSCAR |
| 2159 |  BunkerCoin BUNKER | US$0,0005341 | 1,54% | 8,66% | US$534.109 | - | 1.000.000.000 BUNKER |
| 2160 |  memes will continue memes | US$0,0005310 | -7,94% | -28,51% | US$531.031 | US$1.496.783 | 1.000.000.000 memes |
| 2161 |  MultiVAC MTV | US$0,0001477 | 0,03% | -2,73% | US$529.663 | US$56.156,39 | 3.587.369.426 MTV |
| 2162 |  AGI ALPHA AGENT AGIALPHA | US$0,0005262 | -3,88% | 4,73% | US$526.190 | - | 999.996.904 AGIALPHA |
| 2163 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005821 | -0,27% | -5,77% | US$525.494 | US$67.337,21 | 902.706.682 KM |
| 2164 |  Abyss ABYSS | US$0,002291 | -2,56% | -5,80% | US$524.591 | - | 229.003.739 ABYSS |
| 2165 |  Billy BILLY | US$0,0005608 | -4,14% | -2,46% | US$524.991 | US$6.381,37 | 936.137.657 BILLY |
| 2166 |  Spotify Tokenized Stock (Ondo) SPOTon | US$463,01 | 0,21% | 1,15% | US$527.644 | US$1.220.699 | 1.140 SPOTon |
| 2167 |  Vector Smart Gas VSG | US$0,00005222 | -0,20% | -8,60% | US$522.164 | US$139.111 | 10.000.000.000 VSG |
| 2168 |  Xeleb Protocol XCX | US$0,004793 | 2,87% | 12,74% | US$519.028 | US$679.853 | 108.300.000 XCX |
| 2169 |  Enigma ENX | US$0,008093 | -4,62% | -13,38% | US$520.887 | US$622,37 | 64.364.404 ENX |
| 2170 |  Sperax USD USDs | US$0,9991 | -0,03% | -0,03% | US$516.138 | US$973.209 | 516.600 USDs |
| 2171 |  PirateCash PIRATE | US$0,01899 | -0,42% | -1,77% | US$515.906 | US$112.458 | 27.163.339 PIRATE |
| 2172 |  Rezerve Money RZR | US$0,6055 | -1,54% | -3,88% | US$515.675 | - | 851.584 RZR |
| 2173 |  Blocery BLY | US$0,0005163 | -0,47% | -0,94% | US$516.312 | US$53,54 | 999.999.996 BLY |
| 2174 |  IMGN Labs IMGN | US$0,0006083 | -1,85% | -8,28% | US$517.358 | US$69.958,14 | 850.521.771 IMGN |
| 2175 |  Shardeum (New) SHM | US$0,00003544 | 0,03% | -0,78% | US$511.713 | US$132.442 | 14.439.274.158 SHM |
| 2176 |  GOUT GOUT | US$0,000005550 | -0,57% | -3,02% | US$510.453 | US$306,53 | 91.996.160.292 GOUT |
| 2177 |  META FINANCIAL AI MEFAI | US$0,0008825 | -3,60% | -16,43% | US$510.224 | US$116.147 | 578.177.633 MEFAI |
| 2178 |  Alvara Protocol ALVA | US$0,004616 | 1,58% | -8,73% | US$508.215 | US$94.043,29 | 110.106.528 ALVA |
| 2179 |  Toto Finance TOTO | US$0,001687 | 1,30% | -1,19% | US$507.284 | US$1.420,89 | 300.670.951 TOTO |
| 2180 |  bitsCrunch BCUT | US$0,0008388 | -2,94% | -10,95% | US$506.466 | US$36.571,21 | 603.779.276 BCUT |
| 2181 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$248,62 | -4,48% | -8,93% | US$506.042 | US$1.111.955 | 2.035 CEGon |
| 2182 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$13,74 | -2,48% | -6,61% | US$503.967 | US$1.848.382 | 36.668 MARAon |
| 2183 |  GPUnet GPU | US$0,04949 | -1,26% | -4,85% | US$503.266 | - | 10.169.187 GPU |
| 2184 |  TTcoin Network TC | US$0,0001015 | 0,08% | -6,59% | US$499.278 | US$343.499 | 4.918.587.317 TC |
| 2185 |  3space Art PACE | US$0,006922 | 7,24% | 8,94% | US$499.547 | US$1.198,20 | 72.171.512 PACE |
| 2186 |  Aston Villa Fan Token AVL | US$0,06558 | 0,29% | 3,33% | US$499.369 | US$157.910 | 7.614.792 AVL |
| 2187 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,45 | 0,00% | 0,00% | US$499.101 | - | 20.414 FLHYon |
| 2188 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2189 |  JetTon Games JETTON | US$0,02470 | -2,87% | -4,13% | US$496.343 | US$55.579,68 | 20.093.457 JETTON |
| 2190 |  Solanium SLIM | US$0,004944 | -1,91% | 2,16% | US$494.407 | - | 100.000.000 SLIM |
| 2191 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,32 | -1,08% | -5,15% | US$482.937 | US$735.510 | 11.147 URAon |
| 2192 |  BitcoinII BC2 | US$0,1878 | 1,02% | -33,81% | US$493.186 | US$4.778,46 | 2.625.850 BC2 |
| 2193 |  PlayDapp PDA | US$0,0007502 | -2,81% | -16,99% | US$492.470 | - | 656.499.986 PDA |
| 2194 |  Blockasset BLOCK | US$0,001571 | -2,15% | -7,59% | US$490.528 | US$515,90 | 312.236.396 BLOCK |
| 2195 |  WeFi WEFI | US$0,01164 | -0,18% | -0,21% | US$487.579 | US$1.786,59 | 41.883.332 WEFI |
| 2196 |  POOH POOH | - | -3,92% | 2,27% | US$487.087 | - | 420.690.000.000.000 POOH |
| 2197 |  Packet PKT | US$0,0001145 | 2,79% | -7,44% | US$486.172 | - | 4.245.392.097 PKT |
| 2198 |  Nutcoin NUT | US$0,00000002000 | -3,66% | -11,03% | US$485.961 | US$140.191 | 20.092.757.543.431 NUT |
| 2199 |  Multibit MUBI | US$0,0005143 | 1,25% | -0,45% | US$488.625 | US$94.127,53 | 950.000.000 MUBI |
| 2200 |  Mdex MDX | US$0,0005104 | -0,73% | -3,22% | US$484.959 | - | 950.246.937 MDX |
Tabel di atas menampilkan halaman 44 dari total 163 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.