Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sipher SIPHER | US$0,003639 | 0,00% | -5,02% | US$326.623 | - | 89.745.088 SIPHER |
| 2352 |  HOME3 HTS | US$0,003383 | -2,07% | -2,52% | US$326.413 | - | 96.500.000 HTS |
| 2353 |  Poolz Finance POOLX | US$0,05892 | -0,05% | -3,25% | US$324.045 | US$59.483,02 | 5.500.000 POOLX |
| 2354 |  Bazaars BZR | US$51,79 | -2,51% | -5,75% | US$322.516 | US$902.408 | 6.227 BZR |
| 2355 |  BullDogito BDOGITO | US$0,001016 | -2,88% | -4,49% | US$322.698 | - | 317.721.483 BDOGITO |
| 2356 |  XRADERS XR | US$0,004842 | -0,09% | -0,38% | US$322.319 | US$199.536 | 66.561.506 XR |
| 2357 |  Surge SURGE | US$0,0006582 | -10,09% | -16,96% | US$322.520 | US$32.907,42 | 490.000.000 SURGE |
| 2358 |  Minted MTD | US$0,001738 | -1,53% | -3,82% | US$321.947 | US$261,99 | 185.207.721 MTD |
| 2359 |  COMMON COMMON | US$0,0001380 | -7,61% | -0,66% | US$322.502 | US$963.370 | 2.336.466.752 COMMON |
| 2360 |  MASQ MASQ | US$0,009331 | 3,41% | -2,71% | US$320.800 | - | 34.379.475 MASQ |
| 2361 |  PepeMusk PEPEMUSK | US$0,0003194 | -1,83% | -9,02% | US$319.439 | US$474,53 | 1.000.000.000 PEPEMUSK |
| 2362 |  Tron Bull TBULL | US$0,0003190 | -2,47% | -6,23% | US$318.975 | - | 999.999.997 TBULL |
| 2363 |  XYRO XYRO | US$0,0005966 | 0,74% | -23,33% | US$318.308 | US$2.636,90 | 533.573.552 XYRO |
| 2364 |  NuriTopia NBLU | US$0,0001299 | -2,62% | -6,13% | US$318.183 | US$30.254,39 | 2.450.171.723 NBLU |
| 2365 |  LF LF | US$0,0001070 | -21,75% | 241,40% | US$319.187 | US$515.987 | 2.983.986.830 LF |
| 2366 |  Presearch PRE | US$0,0008017 | -4,52% | -17,59% | US$317.941 | - | 396.578.435 PRE |
| 2367 |  nomnom NOMNOM | US$0,0003254 | -5,85% | 16,90% | US$314.756 | US$83.746,12 | 967.206.795 NOMNOM |
| 2368 |  Blum Blum | US$0,001843 | -2,81% | -5,77% | US$317.320 | US$364.011 | 172.214.930 Blum |
| 2369 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2370 |  Sensay SNSY | US$0,00006068 | -1,76% | -16,32% | US$315.867 | US$51.401,82 | 5.205.827.044 SNSY |
| 2371 |  Woman Yelling At Cat WYAC | US$0,0003186 | 1,34% | 1,32% | US$315.385 | - | 989.975.296 WYAC |
| 2372 |  Venus DOT vDOT | US$0,01882 | -0,41% | -9,77% | US$313.280 | - | 16.649.243 vDOT |
| 2373 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$371,58 | 0,66% | 1,76% | US$310.719 | US$653,28 | 836 VTIon |
| 2374 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$86,95 | 0,03% | -15,82% | US$310.265 | - | 3.568 NEOCLOUD |
| 2375 |  Safe Haven SHA | US$0,0001029 | -0,53% | 12,49% | US$309.347 | - | 3.005.855.396 SHA |
| 2376 |  Toad $TOAD | - | -4,27% | 1,20% | US$308.314 | - | 407.084.555.679.471 $TOAD |
| 2377 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001729 | 20,77% | 27,63% | US$318.607 | US$117.144 | 184.260.923 BROCCOLI |
| 2378 |  EXMO Coin EXM | US$0,002857 | -10,87% | -23,50% | US$306.824 | US$2.183.667 | 107.375.446 EXM |
| 2379 |  Atlas Navi NAVI | US$0,001894 | -2,54% | -15,08% | US$306.214 | US$78.503,79 | 161.706.684 NAVI |
| 2380 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$4,82 | -1,47% | -4,19% | US$308.105 | US$806.759 | 63.988 SBETon |
| 2381 |  Biometric Financial BIOFI | US$0,00007779 | -2,13% | -6,26% | US$304.496 | US$56.449,52 | 3.914.323.139 BIOFI |
| 2382 |  CryptoAutos AUTOS | US$0,0003883 | -5,37% | -14,22% | US$304.888 | - | 785.188.814 AUTOS |
| 2383 |  Professional Fighters League Fan Token PFL | US$0,1268 | -5,66% | -6,56% | US$304.257 | - | 2.399.894 PFL |
| 2384 |  LEGION LEGION | US$0,001111 | 5,14% | 0,32% | US$304.605 | US$1.424,31 | 274.186.355 LEGION |
| 2385 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$28,52 | -3,11% | -1,65% | US$303.408 | US$45,44 | 10.639 OSCRon |
| 2386 |  Football World Community FWC | - | -8,96% | -7,53% | US$302.693 | US$55.168,52 | 42.259.695.518.342.000 FWC |
| 2387 |  ApeBond ABOND | US$0,0004737 | -2,37% | -3,34% | US$301.765 | - | 637.095.454 ABOND |
| 2388 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2389 |  Phoenix PHB | US$0,003920 | 5,20% | -54,77% | US$284.580 | US$996.075 | 72.594.375 PHB |
| 2390 |  WLTH WLTH | US$0,0005694 | -2,66% | -2,73% | US$300.062 | - | 527.015.798 WLTH |
| 2391 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1046 | -0,60% | -0,49% | US$299.259 | US$77.121,00 | 2.860.933 SAUBER |
| 2392 |  Honk HONK | US$0,0003249 | -0,91% | 4,61% | US$298.838 | - | 919.818.677 HONK |
| 2393 |  COCORO COCORO | US$0,0000007100 | -4,45% | -5,61% | US$298.599 | US$26.098,16 | 420.690.000.000 COCORO |
| 2394 |  DisclaimerCoin DONT | US$0,000002320 | -13,52% | 93,92% | US$296.620 | US$586.275 | 127.758.389.938 DONT |
| 2395 |  JunoCash JUNO | US$0,1105 | -5,28% | -9,37% | US$296.761 | US$28.136,07 | 2.685.231 JUNO |
| 2396 |  Gasspas GASS | - | -3,84% | -7,02% | US$294.399 | US$25.606,90 | 420.690.000.000.000 GASS |
| 2397 |  Lattice Token LTX | US$0,01016 | -1,06% | -3,24% | US$291.126 | US$20.825,56 | 28.653.896 LTX |
| 2398 |  Vodra VDR | US$0,002028 | -26,44% | -24,86% | US$290.296 | US$14.568,03 | 143.144.036 VDR |
| 2399 |  BSCPAD BSCPAD | US$0,003644 | -2,45% | -6,71% | US$288.673 | US$66,13 | 79.211.621 BSCPAD |
| 2400 |  yesnoerror YNE | US$0,0002895 | 0,78% | -9,29% | US$289.500 | US$45.728,73 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 48 dari total 163 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.