Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FACTOR FACT | US$0,2173 | 27,84% | 3,98% | US$258.228 | US$4.154,37 | 1.188.612 FACT |
| 2452 |  PlayZap PZP | US$0,002319 | -0,58% | -6,27% | US$257.973 | US$46.471,28 | 111.258.479 PZP |
| 2453 |  Ghiblification Ghibli | US$0,0002582 | -4,97% | -12,65% | US$258.170 | US$104.775 | 999.830.929 Ghibli |
| 2454 |  Owlto Finance OWL | US$0,0007808 | 0,82% | -5,27% | US$257.650 | US$1.223.576 | 330.000.000 OWL |
| 2455 |  Rejuve.AI RJV | US$0,0003257 | -26,21% | -29,38% | US$250.453 | US$23.483,61 | 769.066.651 RJV |
| 2456 |  Lumerin LMR | US$0,0004244 | -2,63% | -16,84% | US$257.439 | - | 606.615.000 LMR |
| 2457 |  Anome ANOME | US$0,008581 | 0,03% | -11,29% | US$257.434 | US$283.702 | 30.000.000 ANOME |
| 2458 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$87,76 | 0,00% | 0,00% | US$256.241 | - | 2.920 rASTS |
| 2459 |  MasterBOT BOT | US$0,0002564 | -3,63% | 1,86% | US$256.383 | US$327,11 | 1.000.000.000 BOT |
| 2460 |  FAFO FAFO | US$0,0002559 | -6,09% | 11,01% | US$255.834 | US$1.290,00 | 999.586.614 FAFO |
| 2461 |  Stratos STOS | US$0,006491 | -0,06% | -1,56% | US$251.858 | US$53.513,31 | 38.800.874 STOS |
| 2462 |  Aki Network AKI | US$0,0001274 | -0,01% | -0,03% | US$254.792 | US$0,9200 | 2.000.000.000 AKI |
| 2463 |  Any Inu AI | US$0,0000006000 | 0,22% | -7,46% | US$250.556 | US$50.909,13 | 420.346.375.474 AI |
| 2464 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$27,35 | -4,02% | -18,45% | US$251.556 | US$50.538,49 | 9.198 GLXYon |
| 2465 |  SENSO SENSO | US$0,003569 | -0,47% | 0,75% | US$250.811 | US$50.072,54 | 70.269.127 SENSO |
| 2466 |  Orbofi AI OBI | US$0,0001745 | -7,82% | 5,04% | US$250.247 | US$18.606,16 | 1.433.951.599 OBI |
| 2467 |  My Crypto Heroes MCHC | US$0,009139 | -2,53% | -4,67% | US$250.009 | - | 27.355.706 MCHC |
| 2468 |  ROCO FINANCE ROCO | US$0,01443 | 1,09% | -2,88% | US$249.550 | - | 17.298.805 ROCO |
| 2469 |  Polkamarkets POLK | US$0,002712 | 1,57% | -8,10% | US$249.531 | US$1.492,53 | 92.011.772 POLK |
| 2470 |  Limoverse LIMO | US$0,001736 | -0,90% | 3,46% | US$248.890 | US$10.280,49 | 143.333.074 LIMO |
| 2471 |  Penpie PNP | US$0,1651 | 4,97% | -3,39% | US$248.582 | - | 1.505.920 PNP |
| 2472 |  Sekuya Multiverse SKYA | US$0,0004436 | -10,20% | -11,34% | US$243.913 | US$85.890,58 | 549.910.712 SKYA |
| 2473 |  Cryowar CWAR | US$0,0009547 | 1,35% | 38,80% | US$248.216 | US$3.174,85 | 260.000.000 CWAR |
| 2474 |  Dynachain DYNA | US$0,006036 | 3,30% | -5,49% | US$247.826 | - | 41.056.494 DYNA |
| 2475 |  Green Satoshi Token (BSC) GST | US$0,001166 | -0,87% | -5,61% | US$247.591 | - | 212.412.667 GST |
| 2476 |  VinuChain VC | US$0,0002546 | -21,83% | 7,46% | US$247.171 | US$45.452,53 | 970.935.264 VC |
| 2477 |  Dasha VVAIFU | US$0,0002467 | -1,16% | -8,33% | US$245.025 | US$747,23 | 993.226.014 VVAIFU |
| 2478 |  Genopets GENE | US$0,002588 | -4,68% | -6,28% | US$244.758 | US$215,12 | 94.572.465 GENE |
| 2479 |  Tune.FM JAM | US$0,000008230 | 0,83% | -8,55% | US$244.588 | - | 29.709.130.676 JAM |
| 2480 |  Mystery MYSTERY | - | 0,62% | 0,16% | US$244.899 | US$25.877,96 | 420.690.000.000.000 MYSTERY |
| 2481 |  Prisma mkUSD MKUSD | US$0,9951 | -0,54% | -0,29% | US$244.015 | - | 245.228 MKUSD |
| 2482 |  Young Peezy AKA Pepe PEEZY | US$0,0002434 | -2,02% | 2,42% | US$243.376 | - | 1.000.000.000 PEEZY |
| 2483 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,12 | -4,63% | -5,04% | US$242.987 | US$791.898 | 13.409 FIGon |
| 2484 |  Garlicoin GRLC | US$0,003519 | -2,46% | -6,39% | US$242.444 | - | 68.891.108 GRLC |
| 2485 |  Lobstar LOBSTAR | US$0,0002357 | -9,05% | -14,91% | US$235.671 | US$59.722,73 | 999.763.376 LOBSTAR |
| 2486 |  Mithril MITH | US$0,0002418 | 0,00% | -73,85% | US$241.794 | - | 1.000.000.000 MITH |
| 2487 |  Cosplay Token COT | US$0,0006112 | -0,09% | -9,25% | US$241.046 | US$80.370,82 | 394.359.177 COT |
| 2488 |  zkSwap Finance ZF | US$0,0003787 | -2,12% | -7,95% | US$240.591 | US$28.166,35 | 635.233.257 ZF |
| 2489 |  IVPAY IVPAY | US$0,0002495 | 18,32% | -49,83% | US$240.468 | US$43,97 | 963.694.969 IVPAY |
| 2490 |  AXT Tokenized Stock (Ondo) AXTIon | US$71,65 | 1,03% | 0,00% | US$239.638 | US$172,33 | 3.344 AXTIon |
| 2491 |  America Party AP | US$0,0002394 | -3,24% | 4,78% | US$239.431 | - | 1.000.000.000 AP |
| 2492 |  SUNCAT SUNCAT | US$0,0002387 | -0,12% | -15,39% | US$238.646 | US$8.146,57 | 1.000.000.000 SUNCAT |
| 2493 |  CYBRO CYBRO | US$0,001803 | -1,75% | -1,35% | US$238.664 | US$29.177,58 | 132.398.786 CYBRO |
| 2494 |  MongCoin $MONG | - | -0,84% | -4,28% | US$238.245 | - | 581.196.039.603.956 $MONG |
| 2495 |  Bware INFRA | US$0,05738 | -0,37% | 1,59% | US$237.049 | US$750,48 | 4.130.897 INFRA |
| 2496 |  Fefe FEFE | US$0,0005611 | 2,38% | -17,48% | US$236.050 | US$56.102,56 | 420.690.000 FEFE |
| 2497 |  Wall Street Memes WSM | US$0,0001250 | -0,38% | -5,03% | US$235.246 | - | 1.882.798.483 WSM |
| 2498 |  Virl.fun VIRL | US$0,0002352 | -1,84% | -22,65% | US$235.192 | US$18.458,63 | 999.997.286 VIRL |
| 2499 |  Spore SPORE | - | -3,21% | -0,95% | US$234.846 | - | 30.129.334.051.669.444 SPORE |
| 2500 |  NIO Tokenized Stock (Ondo) NIOon | US$5,05 | 2,39% | -0,50% | US$234.697 | US$107.102 | 46.463 NIOon |
Tabel di atas menampilkan halaman 50 dari total 163 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.