Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FooDriver FDC | US$0,02075 | 0,46% | -0,02% | US$204.655 | US$92.415,59 | 9.861.974 FDC |
| 2552 |  Don-key DON | US$0,002135 | -2,72% | -5,41% | US$204.037 | - | 95.549.868 DON |
| 2553 |  LIQUIDIUM•TOKEN LIQ | US$0,009297 | 0,18% | 3,88% | US$202.931 | US$2.109,39 | 21.827.261 LIQ |
| 2554 |  sci-hub SCIHUB | US$0,0002016 | 0,97% | 7,73% | US$201.565 | US$2.197,66 | 999.970.725 SCIHUB |
| 2555 |  Reflexer Ungovernance Token FLX | US$1,04 | 1,47% | 4,92% | US$202.445 | - | 193.796 FLX |
| 2556 |  PIKACHU INU PIKACHU | - | -5,56% | -9,35% | US$202.161 | US$320,16 | 93.627.240.838.746.752 PIKACHU |
| 2557 |  Omax Coin OMAX | US$0,00002426 | 3,84% | -2,44% | US$210.296 | US$3.927,34 | 8.667.996.990 OMAX |
| 2558 |  LooksRare LOOKS | US$0,0002002 | -7,46% | -8,21% | US$200.168 | US$34,86 | 999.941.673 LOOKS |
| 2559 |  Multiple Network MTP | US$0,0002251 | 5,15% | 0,81% | US$198.069 | US$150.332 | 880.000.000 MTP |
| 2560 |  Boba Cat BOBA | US$0,0003256 | -17,34% | -15,70% | US$199.540 | US$1.630,86 | 612.879.401 BOBA |
| 2561 |  Xend Finance RWA | US$0,001864 | -0,53% | 0,42% | US$199.514 | US$110,40 | 107.033.500 RWA |
| 2562 |  RIBBIT RBT | US$0,0000004900 | -3,95% | -0,53% | US$198.720 | US$0,1600 | 407.187.030.849 RBT |
| 2563 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$22,73 | 5,87% | 7,52% | US$198.857 | US$820.568 | 8.750 LUNRon |
| 2564 |  Long LONG | US$0,0000002500 | -2,79% | -5,07% | US$198.398 | - | 783.713.835.230 LONG |
| 2565 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,10 | 1,48% | 6,50% | US$195.931 | US$1.532.710 | 11.459 BILIon |
| 2566 |  Everclear CLEAR | US$0,0002317 | -3,68% | -3,75% | US$197.647 | US$4.081,49 | 852.870.222 CLEAR |
| 2567 |  Whales Market WHALES | US$0,007588 | -0,93% | 7,21% | US$197.559 | - | 26.034.330 WHALES |
| 2568 |  BIAO BIAO | US$0,0001972 | -3,23% | -11,77% | US$197.152 | - | 999.999.994 BIAO |
| 2569 |  MoonDAO MOONEY | US$0,0001433 | 0,68% | 0,71% | US$197.035 | US$1.082,30 | 1.375.119.250 MOONEY |
| 2570 |  Hamster HAM | - | -2,86% | -6,71% | US$196.664 | US$19,15 | 2.384.230.000.000.000 HAM |
| 2571 |  S.C. Corinthians Fan Token SCCP | US$0,02826 | -0,83% | 2,19% | US$197.811 | US$55.576,62 | 6.999.098 SCCP |
| 2572 |  Momo (momocoin.info) MOMO | US$0,0001973 | 9,92% | -36,43% | US$196.213 | US$68.125,52 | 994.625.585 MOMO |
| 2573 |  Netvrk NETVR | US$0,001971 | 0,70% | 3,08% | US$196.220 | US$236,26 | 99.534.865 NETVR |
| 2574 |  UFC Fan Token UFC | US$0,08084 | -1,74% | 3,58% | US$195.756 | - | 2.421.572 UFC |
| 2575 |  PLANET PLANET | US$0,0000002300 | -1,93% | 37,13% | US$195.443 | US$1.213,58 | 851.450.000.000 PLANET |
| 2576 |  Zero1 Labs DEAI | US$0,002148 | 3,29% | 0,55% | US$195.945 | US$62.001,77 | 91.221.244 DEAI |
| 2577 |  TenUp TUP | US$0,001847 | -6,58% | -14,38% | US$194.626 | US$863,50 | 105.371.800 TUP |
| 2578 |  Elemon ELMON | US$0,0003013 | -4,00% | -4,74% | US$194.304 | - | 644.908.310 ELMON |
| 2579 |  Solana Swap SOS | US$0,0001927 | -2,77% | 5,19% | US$192.645 | - | 999.999.999 SOS |
| 2580 |  Tradetomato TTM | US$0,002386 | -0,37% | -0,39% | US$192.432 | US$17,01 | 80.638.601 TTM |
| 2581 |  Statter Network STT | US$0,003803 | -6,64% | -24,53% | US$191.477 | US$39.811,22 | 50.344.589 STT |
| 2582 |  enfineo ENF | US$0,004712 | 1,10% | 15,70% | US$191.472 | US$17.871,48 | 40.631.723 ENF |
| 2583 |  Nubila Network NB | US$0,001037 | -5,58% | -27,81% | US$190.745 | US$330.696 | 184.000.000 NB |
| 2584 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2585 |  Lets Fuckin Go LFGO | US$0,0001908 | -3,32% | 8,66% | US$190.743 | US$1,92 | 999.841.248 LFGO |
| 2586 |  Ispolink ISP | US$0,00002343 | -4,30% | -11,28% | US$189.551 | US$63.751,77 | 8.089.561.783 ISP |
| 2587 |  Kimchi (CTO) KIMCHI | US$0,0000001900 | -21,33% | -16,16% | US$187.945 | US$3.078,92 | 1.000.000.000.000 KIMCHI |
| 2588 |  PureFi Protocol UFI | US$0,003206 | -2,09% | -11,55% | US$187.316 | - | 58.422.831 UFI |
| 2589 |  OpenxAI Network OPENX | US$0,01870 | 6,53% | -2,10% | US$187.045 | US$56.541,58 | 10.003.176 OPENX |
| 2590 |  My Master War MAT | US$0,001909 | -0,33% | -18,71% | US$186.959 | - | 97.938.322 MAT |
| 2591 |  Aipocalypto AIPO | US$0,001340 | 5,49% | -17,55% | US$186.910 | US$9.104,92 | 139.500.000 AIPO |
| 2592 |  Houdini Swap LOCK | US$0,002054 | 0,00% | -9,35% | US$186.480 | - | 90.790.012 LOCK |
| 2593 |  KEK KEKE | - | 0,00% | -4,56% | US$185.580 | - | 74.280.393.141.279 KEKE |
| 2594 |  Didi Bam Bam DDBAM | US$0,008805 | -0,39% | -16,68% | US$184.912 | US$15.698,68 | 21.000.000 DDBAM |
| 2595 |  Affyn FYN | US$0,0007238 | 3,82% | 2,36% | US$183.867 | US$3.536,88 | 254.033.788 FYN |
| 2596 |  catgirl CATGIRL | - | -6,35% | -20,18% | US$183.728 | - | 30.986.890.066.248.824 CATGIRL |
| 2597 |  Pepoclown HONK | - | 0,00% | -8,23% | US$182.922 | - | 415.179.907.204.247 HONK |
| 2598 |  Playermon PYM | US$0,0004242 | -2,10% | -0,46% | US$181.150 | US$9.851,10 | 427.072.302 PYM |
| 2599 |  xAI tokenized stock (PreStocks) XAI | US$87,09 | 12,88% | 13,61% | US$181.051 | US$1.006,07 | 2.079 XAI |
| 2600 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$86,97 | 5,41% | 0,00% | US$181.238 | US$723.547 | 2.084 AMKRon |
Tabel di atas menampilkan halaman 52 dari total 163 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.