Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Boop BOOP | US$0,000002360 | -0,07% | -14,81% | US$234.651 | US$2.126,55 | 99.597.706.590 BOOP |
| 2502 |  Pollux Coin POX | US$0,005388 | -24,52% | -10,55% | US$233.431 | US$732,32 | 43.320.469 POX |
| 2503 |  DOYR DOYR | US$0,0002327 | -6,01% | -11,53% | US$232.731 | US$228.742 | 1.000.000.000 DOYR |
| 2504 |  Skibidi Toilet SKBDI | US$0,003320 | -3,80% | 7,22% | US$232.512 | US$714,43 | 70.038.672 SKBDI |
| 2505 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,90 | -6,45% | -8,71% | US$231.586 | US$477.476 | 121.986 AMCon |
| 2506 |  Luigi Mangione LUIGI | US$0,0002294 | -9,55% | 31,70% | US$229.429 | - | 999.948.924 LUIGI |
| 2507 |  Plugin Decentralized Oracle PLI | US$0,001512 | 12,74% | 7,46% | US$228.905 | US$74.748,11 | 151.365.659 PLI |
| 2508 |  Decimated DIO | US$0,0004193 | -4,37% | -7,19% | US$227.811 | US$973,04 | 543.259.848 DIO |
| 2509 |  Gelato GEL | US$0,0008066 | -8,39% | -27,73% | US$227.464 | - | 282.022.321 GEL |
| 2510 |  Privasea AI PRAI | US$0,0006722 | 0,00% | -7,39% | US$226.944 | US$1.100,48 | 337.596.658 PRAI |
| 2511 |  Aria Protocol ARIAIP | US$0,0006818 | 2,48% | -3,73% | US$227.041 | US$3,25 | 333.000.000 ARIAIP |
| 2512 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,24 | -0,66% | -9,22% | US$226.549 | US$810.155 | 11.775 RGTIon |
| 2513 |  KoKoK The Roach KOKOK | US$0,001133 | -3,47% | -0,90% | US$226.668 | US$5.254,39 | 199.996.435 KOKOK |
| 2514 |  moonpig MOONPIG | US$0,0002275 | -3,01% | -3,87% | US$227.507 | US$25.157,93 | 999.931.280 MOONPIG |
| 2515 |  SavannaSurvival SVSA | US$0,001174 | -0,04% | -2,48% | US$225.096 | - | 191.805.555 SVSA |
| 2516 |  Zap ZAP | US$0,0009524 | 0,07% | -2,10% | US$224.910 | - | 236.144.465 ZAP |
| 2517 |  SAD HAMSTER HAMMY | US$0,0002387 | 8,43% | 18,59% | US$224.835 | US$4.303,79 | 941.901.250 HAMMY |
| 2518 |  Delabs Games DELABS | US$0,0002986 | -2,65% | -12,91% | US$224.020 | US$7.863,40 | 750.300.000 DELABS |
| 2519 |  Mirror Protocol MIR | US$0,002880 | -5,33% | -18,96% | US$223.866 | US$2.868,07 | 77.742.680 MIR |
| 2520 |  SelfieDogCoin SELFIE | US$0,0002267 | -3,56% | 2,42% | US$223.030 | US$5.175,01 | 983.717.932 SELFIE |
| 2521 |  Pell Network PELL | US$0,0002047 | -2,38% | -13,55% | US$223.596 | US$14,98 | 1.092.339.090 PELL |
| 2522 |  Cheems CHEEMS | US$0,00008761 | -0,74% | -6,51% | US$223.489 | - | 2.550.834.901 CHEEMS |
| 2523 |  R0AR 1R0R | US$0,0005381 | -1,38% | -8,05% | US$222.651 | US$34.583,06 | 413.782.197 1R0R |
| 2524 |  DappRadar RADAR | US$0,0002339 | -2,76% | 2,66% | US$224.563 | US$1.605,99 | 960.096.177 RADAR |
| 2525 |  Crowny CRWNY | US$0,0004783 | -1,25% | -2,01% | US$221.049 | US$301,47 | 462.191.889 CRWNY |
| 2526 |  Chrono.tech TIME | US$0,3125 | -15,80% | -44,70% | US$221.893 | US$2.089,31 | 710.113 TIME |
| 2527 |  OneLedger OLT | US$0,0004403 | -0,01% | -6,20% | US$223.202 | US$141.528 | 506.936.797 OLT |
| 2528 |  Hatom HTM | US$0,01324 | -4,17% | 4,98% | US$220.603 | US$1.929,41 | 16.667.457 HTM |
| 2529 |  Rage Guy RAGE | US$0,0002238 | -22,23% | 22,55% | US$220.182 | US$14.640,34 | 984.031.503 RAGE |
| 2530 |  Biswap BSW | US$0,0003208 | -2,69% | -2,06% | US$220.172 | US$79,59 | 686.321.919 BSW |
| 2531 |  Revomon REVO | US$0,007396 | -1,22% | -7,57% | US$220.176 | - | 29.770.344 REVO |
| 2532 |  Pomerium PMG | US$0,0009475 | 8,59% | 19,52% | US$219.669 | US$26.448,23 | 231.844.121 PMG |
| 2533 |  JW Token JWT | US$0,1557 | 0,63% | -10,81% | US$218.690 | US$72.217,52 | 1.404.200 JWT |
| 2534 |  Alt.town TOWN | US$0,0002727 | -24,73% | -16,95% | US$218.568 | US$292.662 | 801.500.002 TOWN |
| 2535 |  MILLI MILLI | US$0,0000008200 | -2,96% | -15,68% | US$216.631 | US$28.452,98 | 263.000.052.729 MILLI |
| 2536 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0002183 | -0,15% | -11,30% | US$218.292 | US$67.539,96 | 1.000.000.000 DONKEY |
| 2537 |  BNB LION BNBLION | - | -2,17% | -14,57% | US$215.868 | - | 95.778.016.103.895.392 BNBLION |
| 2538 |  Shadow Exchange SHADOW | US$0,6000 | -14,41% | 61,61% | US$217.602 | US$35.471,58 | 362.660 SHADOW |
| 2539 |  LandX Finance LNDX | US$0,01521 | -1,50% | -2,10% | US$215.279 | US$10.409,60 | 14.155.381 LNDX |
| 2540 |  CBPAY Global CBPAY | US$0,00005825 | -0,56% | -7,39% | US$214.392 | - | 3.680.656.565 CBPAY |
| 2541 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$220,34 | -0,17% | 0,67% | US$214.374 | US$2.168,89 | 973 VTVon |
| 2542 |  Router Protocol (New) ROUTE | US$0,0003275 | -14,44% | -18,69% | US$212.457 | US$65.494,27 | 648.739.153 ROUTE |
| 2543 |  CryptoTradingFund CTF | US$0,04490 | 0,00% | -7,08% | US$211.898 | - | 4.718.982 CTF |
| 2544 |  Stobox Token STBU | US$0,001408 | 5,10% | 9,42% | US$211.183 | US$70,36 | 150.000.000 STBU |
| 2545 |  Rifampicin RIF | US$0,0002109 | -0,94% | 12,56% | US$210.779 | US$12.091,08 | 999.241.882 RIF |
| 2546 |  Aark AARK | US$0,0003479 | 57,20% | -53,12% | US$210.066 | US$189,58 | 603.829.522 AARK |
| 2547 |  Giveth GIV | US$0,0005485 | 2,72% | -8,73% | US$210.378 | US$17,43 | 383.521.553 GIV |
| 2548 |  RioDeFi RFUEL | US$0,0006067 | -0,58% | -1,83% | US$209.037 | US$732,79 | 344.550.838 RFUEL |
| 2549 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$109,57 | -0,92% | -1,96% | US$206.426 | US$950.539 | 1.884 PALLon |
| 2550 |  BakeryToken BAKE | US$0,0007089 | -1,41% | 1,39% | US$205.409 | US$90.578,62 | 289.770.083 BAKE |
Tabel di atas menampilkan halaman 51 dari total 163 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.