Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Terawulf Tokenized Stock (Ondo) WULFon | US$24,57 | -3,58% | -14,66% | US$287.112 | US$108.380 | 11.685 WULFon |
| 2402 |  BLink BLINK | US$0,001558 | -2,12% | -5,89% | US$287.192 | - | 184.347.125 BLINK |
| 2403 |  Emperor EMPI | US$0,009816 | -1,08% | -1,69% | US$286.036 | - | 29.141.160 EMPI |
| 2404 |  Chihuahua HUAHUA | US$0,000003060 | 0,52% | 3,78% | US$285.935 | - | 93.550.000.000 HUAHUA |
| 2405 |  Baby Pepe BABYPEPE | US$0,0000006800 | -3,35% | -11,16% | US$285.686 | - | 420.690.000.000 BABYPEPE |
| 2406 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$432,10 | 5,62% | 16,04% | US$282.372 | US$1.588.259 | 653 LRCXon |
| 2407 |  BitcoinZ BTCZ | US$0,00002234 | -0,79% | -8,45% | US$281.587 | - | 12.604.351.724 BTCZ |
| 2408 |  XCarnival XCV | US$0,0003553 | 0,14% | -2,16% | US$280.896 | US$666,17 | 790.640.622 XCV |
| 2409 |  Metrix Coin MRX | US$0,00001597 | -2,58% | 26,44% | US$280.293 | US$0,01000 | 17.546.368.628 MRX |
| 2410 |  TheStandard USD USDS | US$0,9996 | 0,17% | 0,12% | US$280.840 | US$526,41 | 280.943 USDS |
| 2411 |  ritestream RITE | US$0,0003234 | -7,80% | -18,24% | US$278.572 | US$1.550,15 | 861.338.656 RITE |
| 2412 |  Deutsche eMark DEM | US$0,001756 | 46,00% | 40,96% | US$277.850 | US$706,04 | 158.230.419 DEM |
| 2413 |  Plearn PLN | US$0,003230 | 3,91% | -8,90% | US$278.025 | US$46.097,04 | 86.063.705 PLN |
| 2414 |  Ultiverse ULTI | US$0,00003653 | -3,18% | -8,92% | US$278.008 | US$320,35 | 7.611.112.209 ULTI |
| 2415 |  LayerAI LAI | US$0,00005042 | -7,16% | -28,16% | US$277.261 | - | 5.499.308.275 LAI |
| 2416 |  CHONKY CHONKY | US$0,0002769 | -4,29% | -2,78% | US$276.933 | - | 999.999.984 CHONKY |
| 2417 |  AgeOfGods AOG | US$0,002684 | 3,77% | -7,45% | US$277.746 | US$993,97 | 103.474.429 AOG |
| 2418 |  TypeAI TYPE | US$0,02765 | -2,98% | -9,12% | US$276.452 | - | 10.000.000 TYPE |
| 2419 |  BEFE BEFE | US$0,000002960 | -0,80% | -4,06% | US$275.714 | US$56.009,34 | 93.201.825.078 BEFE |
| 2420 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$137,43 | -0,04% | -2,93% | US$275.096 | US$1.853.083 | 2.002 XOMon |
| 2421 |  E Money EMYC | US$0,001207 | -10,30% | -37,19% | US$275.108 | US$58.541,92 | 227.910.691 EMYC |
| 2422 |  0xGasless 0XGAS | US$0,02890 | -2,91% | 3,18% | US$275.381 | - | 9.528.635 0XGAS |
| 2423 |  Pockemy PKM | US$0,0002747 | -6,48% | 2,07% | US$274.652 | US$3.319,32 | 999.943.061 PKM |
| 2424 |  Jambo J | US$0,001685 | -17,22% | 8,01% | US$271.234 | US$24.953,80 | 161.007.935 J |
| 2425 |  Little Rabbit v2 (old) LTRBT | - | 5,21% | -18,47% | US$274.469 | US$147,02 | 334.131.860.594.663 LTRBT |
| 2426 |  HAVAH HVH | US$0,00005272 | 0,37% | 0,35% | US$274.882 | US$79.276,50 | 5.214.434.424 HVH |
| 2427 |  Binamon BMON | US$0,001402 | -1,58% | -3,78% | US$272.234 | US$141,82 | 194.244.899 BMON |
| 2428 |  Tevaera TEVA | US$0,0005542 | -2,47% | -2,90% | US$271.488 | US$14.377,64 | 489.913.207 TEVA |
| 2429 |  Belt Finance BELT | US$0,02825 | -2,12% | -5,22% | US$269.766 | US$0,6900 | 9.550.122 BELT |
| 2430 |  Reserve Robotics Tokenized DTF ROBOTS | US$104,66 | 0,00% | 0,00% | US$269.362 | - | 2.574 ROBOTS |
| 2431 |  Entegris Tokenized Stock (Ondo) ENTGon | US$175,13 | 2,43% | 0,00% | US$269.234 | - | 1.537 ENTGon |
| 2432 |  LIKE LIKE | US$0,0008131 | -3,08% | -6,67% | US$269.277 | US$94.924,19 | 331.159.918 LIKE |
| 2433 |  STAKE STAKE | US$0,03172 | -1,91% | -3,56% | US$268.328 | US$0,6600 | 8.460.044 STAKE |
| 2434 |  Portuma POR | US$0,00007039 | -8,69% | -9,53% | US$266.398 | US$31.407,65 | 3.784.748.038 POR |
| 2435 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,90% | -6,36% | US$267.158 | - | 68.071.541.209.831 AKITA |
| 2436 |  Walken WLKN | US$0,0001643 | -2,85% | 0,70% | US$266.623 | US$923,37 | 1.623.059.220 WLKN |
| 2437 |  Aston Martin Cognizant Fan Token AM | US$0,09598 | -0,53% | -0,67% | US$265.884 | US$28.191,91 | 2.770.219 AM |
| 2438 |  Fragmetric FRAG | US$0,001380 | 62,19% | 66,24% | US$263.652 | US$79.834,32 | 191.002.466 FRAG |
| 2439 |  Etherisc DIP Token DIP | US$0,001105 | -3,75% | -19,06% | US$264.948 | US$0,9900 | 239.742.108 DIP |
| 2440 |  Let's BONK LetsBONK | US$0,003842 | -4,78% | -5,90% | US$265.040 | US$48.153,03 | 68.986.719 LetsBONK |
| 2441 |  Solchat CHAT | US$0,03284 | -3,01% | 29,40% | US$264.124 | - | 8.043.460 CHAT |
| 2442 |  Alpha ALPHA | US$0,0002632 | -3,53% | 6,93% | US$263.218 | - | 999.998.635 ALPHA |
| 2443 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$268,21 | 13,47% | 16,47% | US$261.259 | US$476.533 | 974 SOXLon |
| 2444 |  0xBitcoin 0xBTC | US$0,02693 | -2,86% | 2,30% | US$261.414 | - | 9.706.750 0xBTC |
| 2445 |  Wizardia WZRD | US$0,001864 | 3,59% | 39,28% | US$261.180 | US$50.736,92 | 140.139.397 WZRD |
| 2446 |  K21 K21 | US$0,01417 | -2,80% | -5,74% | US$260.499 | US$427,91 | 18.385.349 K21 |
| 2447 |  Reserve AI Photonics Tokenized DTF PHOTON | US$108,12 | 3,75% | 4,05% | US$259.982 | - | 2.405 PHOTON |
| 2448 |  THORWallet TITN | US$0,007049 | -0,40% | -9,94% | US$299.569 | US$127.492 | 42.500.000 TITN |
| 2449 |  PoolTogether POOL | US$0,03834 | 2,90% | -4,17% | US$259.482 | - | 6.768.510 POOL |
| 2450 |  myDID SYL | US$0,00003350 | -2,20% | -7,43% | US$258.875 | US$16.580,08 | 7.728.437.007 SYL |
Tabel di atas menampilkan halaman 49 dari total 163 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.