Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Samsunspor Fan Token SAM | US$0,1650 | 1,51% | 16,16% | US$364.958 | US$39.327,58 | 2.211.909 SAM |
| 2302 |  Hemule HEMULE | US$0,0003847 | -2,93% | -9,34% | US$376.976 | - | 979.998.588 HEMULE |
| 2303 |  DuckChain DUCK | US$0,00005283 | 2,79% | -2,22% | US$378.011 | US$618.585 | 7.154.878.330 DUCK |
| 2304 |  Happy Cat HAPPY | US$0,0001121 | -1,94% | -1,09% | US$373.677 | US$39.805,70 | 3.333.174.669 HAPPY |
| 2305 |  ROOBEE ROOBEE | US$0,00009045 | 0,21% | -1,04% | US$371.040 | US$91.678,62 | 4.102.063.740 ROOBEE |
| 2306 |  Orbit Chain ORC | US$0,0005437 | 0,00% | -7,48% | US$370.561 | - | 681.556.728 ORC |
| 2307 |  Camino Network CAM | US$0,001138 | -8,81% | -24,40% | US$370.421 | US$80,43 | 325.415.728 CAM |
| 2308 |  Overlay OVL | US$0,007485 | 0,03% | -1,85% | US$369.363 | US$109.374 | 49.346.851 OVL |
| 2309 |  spinning cat OIIAOIIA | US$0,0003688 | -6,15% | -0,36% | US$368.745 | US$39.875,92 | 999.807.328 OIIAOIIA |
| 2310 |  Humanode HMND | US$0,001513 | -0,98% | -6,67% | US$367.460 | US$76.370,73 | 242.797.641 HMND |
| 2311 |  Non-Playable Coin Solana NPCS | US$0,0004948 | 0,58% | 93,65% | US$479.784 | US$1.410,95 | 969.714.773 NPCS |
| 2312 |  Everton Fan Token EFC | US$0,04925 | -0,24% | -2,57% | US$378.877 | US$197.639 | 7.693.183 EFC |
| 2313 |  dForce DF | US$0,01876 | 0,00% | 1,00% | US$18.757.789 | - | 999.926.147 DF |
| 2314 |  IRISnet IRIS | US$0,0002221 | -26,36% | -38,12% | US$362.690 | US$4.628,90 | 1.633.195.019 IRIS |
| 2315 |  OFFICIAL K-POP KPOP | US$0,00005563 | -1,41% | -9,94% | US$360.738 | - | 6.484.200.010 KPOP |
| 2316 |  Salute SLT | US$0,00001268 | -6,49% | -8,73% | US$360.071 | US$88.631,12 | 28.397.401.483 SLT |
| 2317 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.171,54 | 6,24% | 12,89% | US$361.791 | US$755.192 | 309 GEVon |
| 2318 |  OBT OBT | US$0,0003574 | -11,61% | -8,47% | US$357.428 | US$5.011,98 | 1.000.000.000 OBT |
| 2319 |  Nitro NITRO | US$0,0000008500 | -2,72% | -8,47% | US$354.951 | US$97.388,53 | 420.000.000.000 NITRO |
| 2320 |  Midas The Minotaur MIDAS | US$0,00004001 | -1,62% | -3,87% | US$355.683 | US$1.256,78 | 8.888.888.888 MIDAS |
| 2321 |  TRVL (Dtravel) TRVL | US$0,0008530 | -3,24% | 5,45% | US$355.413 | US$82.569,00 | 416.648.589 TRVL |
| 2322 |  IDNGold IDNG | US$3,40 | -5,82% | 1,74% | US$353.650 | US$17.785,78 | 104.166 IDNG |
| 2323 |  MagicCraft MCRT | US$0,00006957 | -2,05% | -9,53% | US$350.538 | US$105.651 | 5.038.275.907 MCRT |
| 2324 |  Rabi RABI | US$0,0005728 | -0,90% | -9,15% | US$349.963 | US$61.228,66 | 610.986.725 RABI |
| 2325 |  DecideAI DCD | US$0,0007154 | -4,30% | -0,43% | US$349.612 | US$9,67 | 488.677.471 DCD |
| 2326 |  Hord HORD | US$0,003933 | -0,84% | -0,30% | US$348.541 | - | 88.615.986 HORD |
| 2327 |  Trollcoin TROLL | US$0,0005853 | -2,66% | -6,59% | US$346.988 | US$0,6500 | 592.810.145 TROLL |
| 2328 |  ICB Network ICBX | US$0,00001792 | -0,90% | -2,05% | US$345.726 | US$775,11 | 19.292.413.946 ICBX |
| 2329 |  Bridge AI BRG | US$0,00004314 | -0,03% | -3,65% | US$345.237 | US$11.509,61 | 8.002.167.205 BRG |
| 2330 |  Keep3rV1 KP3R | US$0,8115 | -6,54% | -12,73% | US$345.011 | US$216,77 | 425.178 KP3R |
| 2331 |  Kunci Coin KUNCI | US$0,0002796 | -0,02% | -0,03% | US$344.572 | - | 1.232.584.338 KUNCI |
| 2332 |  Nafter NAFT | US$0,0003432 | -3,85% | 55,50% | US$342.345 | US$2.308,08 | 997.653.481 NAFT |
| 2333 |  Meter Governance MTRG | US$0,01071 | -5,73% | -30,27% | US$345.523 | US$11.319,67 | 32.276.310 MTRG |
| 2334 |  Ternoa CAPS | US$0,0002653 | -9,80% | -16,64% | US$341.422 | US$993,59 | 1.287.030.207 CAPS |
| 2335 |  FCK925 FCK925 | US$0,0003399 | 7,20% | 96,79% | US$339.910 | US$8.847,05 | 999.992.431 FCK925 |
| 2336 |  Everest ID | US$0,002905 | -12,63% | -2,23% | US$338.988 | - | 116.700.000 ID |
| 2337 |  LayerEdge EDGEN | US$0,001169 | -1,49% | -8,29% | US$338.867 | US$6.302,45 | 290.000.000 EDGEN |
| 2338 |  Seagate Tokenized Stock (Ondo) STXon | US$968,37 | -0,72% | -7,48% | US$336.232 | US$738.022 | 347 STXon |
| 2339 |  Butthole Coin BHC | US$0,0003354 | -7,67% | -7,13% | US$335.434 | US$58.786,48 | 999.982.618 BHC |
| 2340 |  Unizen ZCX | US$0,0004908 | -2,77% | -17,66% | US$333.447 | US$49.319,72 | 679.372.670 ZCX |
| 2341 |  Bubble BUBBLE | US$0,00008479 | -2,13% | -3,77% | US$332.554 | US$828,24 | 3.922.088.925 BUBBLE |
| 2342 |  CharacterX CAI | US$0,01972 | -0,40% | -5,91% | US$332.485 | US$14.558,59 | 16.860.416 CAI |
| 2343 |  First Convicted Raccon Fred FRED | US$0,0003317 | -6,51% | -1,69% | US$331.610 | US$6.351,66 | 999.817.667 FRED |
| 2344 |  Trog TROG | US$0,0000007900 | 0,84% | -3,56% | US$331.056 | - | 420.690.000.000 TROG |
| 2345 |  Smoking Chicken Fish SCF | US$0,0003299 | -6,27% | -0,72% | US$329.824 | US$2.853,90 | 999.910.648 SCF |
| 2346 |  JINDOGE JINDO | US$0,0003294 | -5,17% | -6,00% | US$329.426 | US$5.569,51 | 999.999.534 JINDO |
| 2347 |  Ucan fix life in1day 1 | US$0,0003305 | -3,79% | -8,82% | US$330.483 | US$33.864,40 | 1.000.000.000 1 |
| 2348 |  Seedify.fund SFUND | US$0,003557 | -0,77% | -6,01% | US$314.984 | US$2.314,49 | 88.545.915 SFUND |
| 2349 |  Valencia CF Fan Token VCF | US$0,04839 | -1,09% | -0,97% | US$326.945 | US$11.169,67 | 6.756.542 VCF |
| 2350 |  Bad Idea AI BAD | - | -0,61% | -9,58% | US$326.639 | US$1.023,38 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.