Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rebel Cars RC | US$0,002033 | -5,69% | -11,91% | US$419.618 | US$24.616,64 | 206.354.380 RC |
| 2252 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004198 | -3,07% | 9,44% | US$418.677 | - | 997.448.141 $WAFFLES |
| 2253 |  Akita (new) AKITA | US$0,01245 | -0,31% | -10,22% | US$417.297 | US$10.027,85 | 33.512.467 AKITA |
| 2254 |  Dione Protocol DIONE | US$0,00003436 | -4,43% | -12,67% | US$417.036 | US$1.718,28 | 12.139.025.715 DIONE |
| 2255 |  Eternal AI EAI | US$0,001304 | -2,76% | -6,74% | US$415.292 | US$6.158,47 | 318.470.000 EAI |
| 2256 |  ISKRA Token ISK | US$0,0006712 | 0,00% | -0,26% | US$414.579 | US$14.208,83 | 617.671.179 ISK |
| 2257 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$855,50 | 1,46% | 3,32% | US$413.275 | US$750.549 | 483 LITEon |
| 2258 |  VK Token VK | US$0,00003786 | 0,00% | 6,70% | US$412.615 | - | 10.898.258.847 VK |
| 2259 |  SwarmNode.ai SNAI | US$0,0004110 | 15,38% | -2,74% | US$411.003 | US$70.114,64 | 999.998.474 SNAI |
| 2260 |  NULS NULS | US$0,003594 | -0,01% | -0,03% | US$410.627 | - | 114.245.635 NULS |
| 2261 |  Hifi Finance HIFI | US$0,002890 | 1,92% | 10,02% | US$410.369 | US$54,71 | 141.983.852 HIFI |
| 2262 |  4EVERLAND 4EVER | US$0,0001262 | -7,94% | 43,44% | US$407.784 | US$109.090 | 3.232.552.084 4EVER |
| 2263 |  Foxy FOXY | US$0,00006988 | -4,08% | -10,29% | US$409.374 | US$119.022 | 5.858.000.000 FOXY |
| 2264 |  Fair and Free FAIR3 | US$0,0004373 | 0,00% | -1,82% | US$409.262 | US$11.687,83 | 935.814.213 FAIR3 |
| 2265 |  LandWolf (SOL) WOLF | US$0,00004094 | 0,00% | -0,02% | US$409.294 | - | 9.997.677.874 WOLF |
| 2266 |  Lnfi Network LN | US$0,004715 | -0,50% | -6,28% | US$408.479 | US$238,73 | 86.633.230 LN |
| 2267 |  StreamCoin STRM | US$0,0002728 | -14,65% | -36,57% | US$407.241 | US$1.534,12 | 1.492.629.682 STRM |
| 2268 |  Unagi Token UNA | US$0,0005239 | -27,78% | 11,24% | US$406.419 | US$7.801,07 | 775.725.274 UNA |
| 2269 |  SingularityDAO SDAO | US$0,004908 | -15,81% | -20,99% | US$406.049 | - | 82.733.204 SDAO |
| 2270 |  Kindred Labs KIN | US$0,002745 | -2,67% | -4,94% | US$404.092 | US$14.850,21 | 147.187.500 KIN |
| 2271 |  MP Materials Tokenized Stock (Ondo) MPon | US$55,92 | 1,92% | -5,14% | US$403.195 | US$1.500.454 | 7.210 MPon |
| 2272 |  Port3 Network PORT3 | US$0,0005789 | -0,35% | 6,40% | US$401.131 | US$2.387,40 | 692.890.045 PORT3 |
| 2273 |  ISLAND Token ISLAND | US$0,002452 | -3,29% | -4,73% | US$395.258 | US$311,28 | 161.200.338 ISLAND |
| 2274 |  Funtico TICO | US$0,0001876 | -9,34% | -2,19% | US$399.935 | US$141,17 | 2.131.867.468 TICO |
| 2275 |  Thala THL | US$0,008148 | 0,54% | -3,80% | US$399.397 | US$3.220,61 | 49.015.380 THL |
| 2276 |  Göztepe S.K. Fan Token GOZ | US$0,09151 | -0,03% | -1,63% | US$399.364 | US$13.797,02 | 4.364.000 GOZ |
| 2277 |  LUCE LUCE | US$0,0003989 | -1,31% | 9,10% | US$398.923 | US$32.824,57 | 999.999.996 LUCE |
| 2278 |  Frodo the virtual samurai FROG | US$0,00007967 | -2,73% | -6,85% | US$398.366 | - | 5.000.000.000 FROG |
| 2279 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,38 | -0,16% | 4,34% | US$397.967 | US$1.220.762 | 17.781 GMEon |
| 2280 |  AS Monaco Fan Token ASM | US$0,06175 | 0,38% | 3,40% | US$396.476 | US$67.081,71 | 6.420.240 ASM |
| 2281 |  Bitgesell BGL | US$0,02450 | -1,20% | -5,22% | US$395.928 | - | 16.157.930 BGL |
| 2282 |  Monavale MONA | US$37,73 | 8,49% | -1,88% | US$394.529 | US$2,18 | 10.456 MONA |
| 2283 |  U U | US$0,0003992 | -2,12% | -23,25% | US$396.537 | US$427.797 | 993.349.996 U |
| 2284 |  Nuco.cloud NCDT | US$0,007879 | -2,40% | -8,41% | US$393.940 | US$60.582,35 | 50.000.000 NCDT |
| 2285 |  PINO PINO | US$0,0003975 | 3,01% | 12,74% | US$393.390 | - | 989.758.257 PINO |
| 2286 |  EstateX ESX | US$0,0004146 | -3,38% | -1,20% | US$393.418 | US$15.462,74 | 948.881.137 ESX |
| 2287 |  Peanut NUX | US$0,007841 | 6,16% | 1,53% | US$392.060 | US$2.313,16 | 50.000.000 NUX |
| 2288 |  Real Smurf Cat SMURFCAT | US$0,000004170 | -0,63% | -3,77% | US$390.886 | US$113,99 | 93.809.000.000 SMURFCAT |
| 2289 |  BlackCardCoin BCCOIN | US$0,03886 | -2,09% | 11,96% | US$388.613 | US$170.368 | 10.000.000 BCCOIN |
| 2290 |  Solama SOLAMA | US$0,0005950 | -3,90% | 2,17% | US$389.077 | US$9.157,63 | 653.868.075 SOLAMA |
| 2291 |  Vertus VERT | US$0,0007329 | -1,89% | -5,91% | US$386.373 | US$92.795,31 | 527.199.617 VERT |
| 2292 |  CannabisCoin CANN | US$0,001202 | 0,00% | -41,81% | US$385.889 | - | 321.124.783 CANN |
| 2293 |  Hive AI BUZZ | US$0,0003846 | -3,24% | 3,99% | US$384.577 | US$32.156,61 | 999.867.160 BUZZ |
| 2294 |  Arena-Z A2Z | US$0,00008189 | 1,50% | 3,53% | US$765.455 | US$657.805 | 9.347.152.382 A2Z |
| 2295 |  r/CryptoCurrency Moons MOON | US$0,003567 | 1,63% | -7,39% | US$380.838 | - | 106.776.318 MOON |
| 2296 |  MetaArena TIMI | US$0,0009547 | -9,86% | -10,60% | US$380.219 | US$73.228,55 | 398.248.611 TIMI |
| 2297 |  StarHeroes STAR | US$0,001375 | 1,68% | -1,58% | US$380.069 | US$30.355,85 | 276.409.032 STAR |
| 2298 |  Cakepie CKP | US$0,5726 | -4,28% | -8,65% | US$379.122 | US$3.180,40 | 662.080 CKP |
| 2299 |  Petro Penguins PENGO | US$0,0003794 | -7,82% | -5,00% | US$379.442 | US$1.951,48 | 999.994.907 PENGO |
| 2300 |  Cypher CYPR | US$0,003988 | -21,78% | -22,89% | US$378.222 | US$18.171,51 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 46 dari total 163 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.