Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TrainCoin TRAIN | US$0,07656 | 2,16% | 64,51% | US$504.682 | US$5.803,44 | 6.592.219 TRAIN |
| 2202 |  U2U Network U2U | US$0,0003182 | -6,22% | -7,85% | US$485.565 | US$148.778 | 1.526.009.637 U2U |
| 2203 |  InitVerse INI | US$0,0008840 | -15,24% | 90,49% | US$482.985 | US$1.711,52 | 546.335.842 INI |
| 2204 |  LOL (lolonsol) LOL | US$0,0004876 | 5,33% | -24,81% | US$483.811 | US$94.073,38 | 992.241.837 LOL |
| 2205 |  Coconut Chicken CCC | US$0,00005142 | -2,10% | 220,72% | US$480.218 | - | 9.339.544.772 CCC |
| 2206 |  Hakka.Finance HAKKA | US$0,001264 | -19,91% | -21,41% | US$477.767 | - | 377.906.925 HAKKA |
| 2207 |  Phoenic PNIC | US$0,001852 | -0,01% | -19,55% | US$471.097 | US$119.082 | 254.367.022 PNIC |
| 2208 |  Xaya CHI | US$0,008050 | -2,48% | -0,82% | US$470.270 | - | 58.422.257 CHI |
| 2209 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$59,09 | 0,00% | 0,00% | US$470.252 | - | 7.958 FGDLon |
| 2210 |  Creo Engine CREO | US$0,0006842 | -1,12% | -0,38% | US$471.320 | US$141.502 | 688.886.709 CREO |
| 2211 |  Carnomaly CARR | US$0,0002681 | -13,49% | -20,41% | US$469.095 | US$45.207,53 | 1.750.000.000 CARR |
| 2212 |  Semantic Layer 42 | US$0,003154 | -3,31% | -21,53% | US$467.367 | US$7.299,80 | 148.166.667 42 |
| 2213 |  Ultraround Money CIRCLE | US$0,5348 | -1,20% | -3,85% | US$467.143 | - | 873.474 CIRCLE |
| 2214 |  MON MON | US$0,0008795 | -19,89% | -47,64% | US$522.214 | US$1.063,40 | 593.782.391 MON |
| 2215 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,26 | 1,34% | -3,91% | US$466.086 | US$1.953.948 | 56.416 ONDSon |
| 2216 |  Neurai XNA | US$0,00002706 | -7,68% | -18,80% | US$463.898 | US$34.510,43 | 17.146.263.172 XNA |
| 2217 |  SafeBlast BLAST | - | -0,34% | 2,24% | US$460.530 | US$21.423,46 | 175.550.000.000.000 BLAST |
| 2218 |  Flamengo Fan Token MENGO | US$0,02556 | -8,16% | -3,73% | US$460.576 | US$68.192,66 | 18.022.368 MENGO |
| 2219 |  StupidCoin STUPID | US$0,0004613 | -2,09% | 2,00% | US$458.911 | US$30.322,25 | 994.841.831 STUPID |
| 2220 |  AgentLISA LISA | US$0,002147 | 3,00% | -15,30% | US$464.140 | US$39.449,03 | 216.225.000 LISA |
| 2221 |  Astra Nova RVV | US$0,0001529 | -5,16% | -9,24% | US$455.911 | US$345.444 | 2.981.911.651 RVV |
| 2222 |  Buckazoids Buckazoids | US$0,0004528 | -4,26% | -12,64% | US$452.756 | US$129.563 | 999.893.175 Buckazoids |
| 2223 |  Super Champs CHAMP | US$0,0004762 | -0,09% | 33,86% | US$452.503 | US$181,01 | 950.236.204 CHAMP |
| 2224 |  Cipher CPR | US$0,00006987 | -0,57% | 24,17% | US$451.917 | US$164.454 | 6.467.585.726 CPR |
| 2225 |  Persistence One XPRT | US$0,002116 | -8,29% | -39,72% | US$451.527 | US$11.881,76 | 213.368.953 XPRT |
| 2226 |  Crash CRASH | US$0,0004591 | 10,33% | 20,87% | US$449.119 | - | 978.237.337 CRASH |
| 2227 |  CaptainBNB CaptainBNB | US$0,0005199 | -14,06% | -17,69% | US$447.423 | US$17.156,22 | 860.535.131 CaptainBNB |
| 2228 |  EQTY EQTY | US$0,001552 | -26,31% | 2,28% | US$451.636 | US$82.187,20 | 291.044.699 EQTY |
| 2229 |  Patriot PATRIOT | US$0,00004457 | -2,79% | -6,06% | US$445.663 | - | 10.000.000.000 PATRIOT |
| 2230 |  Celsius CEL | US$0,01175 | 7,19% | 4,38% | US$443.309 | US$2.437,60 | 37.720.111 CEL |
| 2231 |  DUKO DUKO | US$0,00004567 | -4,37% | 19,76% | US$441.337 | US$66.670,77 | 9.663.955.990 DUKO |
| 2232 |  Exactly Protocol EXA | US$0,08330 | 1,32% | -12,04% | US$440.831 | - | 5.292.193 EXA |
| 2233 |  MAGA (maga-hat.vip) MAGA | US$0,000001110 | -1,90% | -9,15% | US$431.637 | US$120.303 | 390.258.895.840 MAGA |
| 2234 |  IonQ Tokenized Stock (Ondo) IONQon | US$53,18 | -0,81% | -8,14% | US$438.452 | US$739.523 | 8.245 IONQon |
| 2235 |  Boss Token BOSS | - | -2,49% | -4,41% | US$432.973 | - | 394.666.164.397.689 BOSS |
| 2236 |  MSTR2100 MSTR | US$0,02092 | -2,69% | -9,88% | US$431.837 | US$57.582,34 | 20.645.815 MSTR |
| 2237 |  Alphakek AI AIKEK | US$0,001818 | -1,23% | 0,57% | US$431.381 | US$255,57 | 237.319.317 AIKEK |
| 2238 |  SelfKey KEY | US$0,00007180 | 0,30% | -6,76% | US$430.794 | US$1.936,22 | 5.999.999.954 KEY |
| 2239 |  Mubarakah MUBARAKAH | US$0,0004293 | -1,59% | -8,67% | US$429.289 | US$32.304,19 | 1.000.000.000 MUBARAKAH |
| 2240 |  BitcoinOS BOS | US$0,00005297 | -3,54% | -20,52% | US$436.958 | US$117.248 | 8.248.800.000 BOS |
| 2241 |  黑马 黑马 | US$0,0004277 | 0,17% | -9,07% | US$427.741 | US$540.733 | 1.000.000.000 黑马 |
| 2242 |  Retard Finder Coin RFC | US$0,0004443 | -3,60% | -4,16% | US$427.256 | US$3.046,69 | 961.550.031 RFC |
| 2243 |  XELS XELS | US$0,02036 | 0,42% | 0,00% | US$427.566 | US$31.363,33 | 21.000.000 XELS |
| 2244 |  X Money XMONEY | US$0,0005253 | 13,09% | 6,06% | US$431.636 | US$25.744,07 | 821.720.011 XMONEY |
| 2245 |  HahaYes RIZO | US$0,000001010 | -4,11% | 12,69% | US$424.770 | US$1.484,17 | 420.630.951.840 RIZO |
| 2246 |  Levana Protocol LVN | US$0,0005288 | -0,39% | -1,27% | US$424.617 | - | 803.015.394 LVN |
| 2247 |  Mintlayer ML | US$0,006581 | -0,20% | -4,81% | US$422.478 | US$124.281 | 64.198.610 ML |
| 2248 |  SOVRUN SOVRN | US$0,002287 | -3,58% | -8,00% | US$421.813 | US$391,35 | 184.477.013 SOVRN |
| 2249 |  PUP PUP | US$0,0003856 | -65,47% | -67,06% | US$385.638 | US$536.891 | 1.000.000.000 PUP |
| 2250 |  michi (SOL) $MICHI | US$0,001555 | -15,42% | -36,00% | US$421.980 | US$41.944,89 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 45 dari total 163 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.