Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  NanoByte Token NBT | US$0,0008095 | 0,15% | 0,53% | US$764.265 | US$73,15 | 944.183.141 NBT |
| 2002 |  Moon Tropica CAH | US$0,2553 | -7,16% | -9,70% | US$764.125 | US$985,20 | 2.992.500 CAH |
| 2003 |  Vita Inu VINU | - | -18,47% | -18,01% | US$763.727 | US$284.425 | 894.644.745.819.142 VINU |
| 2004 |  Accenture Tokenized Stock (Ondo) ACNon | US$126,74 | -0,60% | -1,80% | US$765.349 | US$1.542.066 | 6.039 ACNon |
| 2005 |  TCOM Global TCOM | US$0,008231 | 0,59% | -0,84% | US$757.259 | US$552.329 | 92.000.000 TCOM |
| 2006 |  Blocksquare Token BST | US$0,01229 | -2,23% | -9,96% | US$755.386 | US$92.347,09 | 61.474.324 BST |
| 2007 |  Slothana SLOTH | US$0,0004441 | -1,68% | 16,07% | US$752.808 | US$136,17 | 1.695.118.152 SLOTH |
| 2008 |  Shiro Neko SHIRO | - | -0,15% | -8,35% | US$751.958 | US$117.025 | 667.489.506.133.347 SHIRO |
| 2009 |  Artyfact ARTY | US$0,03863 | -9,28% | -21,76% | US$752.493 | US$311.300 | 19.480.227 ARTY |
| 2010 |  Matchain MAT | US$0,04863 | -9,26% | -23,18% | US$756.158 | US$846.565 | 15.548.218 MAT |
| 2011 |  QORPO WORLD QORPO | US$0,001200 | -8,08% | 1,32% | US$748.905 | US$64.728,52 | 624.043.342 QORPO |
| 2012 |  Choise.ai CHO | US$0,001429 | -0,10% | 2,15% | US$746.648 | US$50.603,56 | 522.674.981 CHO |
| 2013 |  GAIMIN GMRX | US$0,00001337 | 13,42% | 30,49% | US$744.848 | US$360.325 | 55.691.484.205 GMRX |
| 2014 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$120,11 | 0,26% | -8,01% | US$737.074 | US$20,13 | 6.137 APOon |
| 2015 |  XRP Healthcare XRPH | US$0,01012 | -18,81% | -41,14% | US$715.624 | US$52.879,23 | 70.708.715 XRPH |
| 2016 |  Acala Token ACA | US$0,0006314 | -2,31% | -6,60% | US$736.615 | US$70.859,64 | 1.166.666.660 ACA |
| 2017 |  Shopify Tokenized Stock (Ondo) SHOPon | US$113,58 | -0,60% | 5,22% | US$735.563 | US$1.864.992 | 6.476 SHOPon |
| 2018 |  Solrise Finance SLRS | US$0,004666 | 10,07% | 2,35% | US$733.054 | US$1.472,11 | 157.111.185 SLRS |
| 2019 |  Cashaa CAS | US$0,0007328 | -19,87% | -22,64% | US$732.782 | - | 1.000.000.000 CAS |
| 2020 |  8-Bit Coin COIN | US$0,00002443 | -4,13% | -0,54% | US$732.759 | - | 30.000.000.000 COIN |
| 2021 |  BASE BASE | US$0,0000007800 | -2,75% | -7,36% | US$727.759 | US$2.416,11 | 929.459.163.372 BASE |
| 2022 |  Povel Durev DUREV | US$0,007685 | -3,74% | -4,13% | US$730.081 | US$935,10 | 95.000.000 DUREV |
| 2023 |  人生K线 人生K线 | US$0,0007126 | -6,60% | -7,04% | US$712.595 | US$2.538.747 | 1.000.000.000 人生K线 |
| 2024 |  CatSlap SLAP | US$0,0001668 | -0,05% | -5,32% | US$729.185 | - | 4.370.972.477 SLAP |
| 2025 |  Zenon ZNN | US$0,1149 | 128,57% | -2,86% | US$727.648 | US$688,78 | 6.330.750 ZNN |
| 2026 |  Palantir Tokenized bStocks PLTRB | US$119,19 | 0,00% | 0,00% | US$740.055 | US$201.580 | 6.209 PLTRB |
| 2027 |  RWA Inc. RWAINC | US$0,001476 | 0,52% | 1,07% | US$725.602 | US$43.636,77 | 491.565.500 RWAINC |
| 2028 |  PointPay PXP | US$0,02415 | 5,57% | 2,00% | US$724.496 | US$190.192 | 30.000.000 PXP |
| 2029 |  币安Holder BNBHOLDER | US$0,0007189 | -8,51% | -10,31% | US$718.902 | US$443.386 | 1.000.000.000 BNBHOLDER |
| 2030 |  修仙 修仙 | US$0,0007161 | -0,39% | -5,36% | US$716.105 | US$381.092 | 1.000.000.000 修仙 |
| 2031 |  REGENT COIN REGENT | US$0,2488 | -4,53% | -25,19% | US$716.002 | US$966.569 | 2.877.614 REGENT |
| 2032 |  WHY WHY | - | -0,39% | -5,19% | US$714.972 | US$3.912,91 | 420.000.000.000.000 WHY |
| 2033 |  Artrade ATR | US$0,0005662 | -12,30% | 13,59% | US$713.437 | US$214.911 | 1.260.104.055 ATR |
| 2034 |  KiloEx KILO | US$0,003370 | -3,79% | -8,84% | US$713.472 | US$833.851 | 211.700.000 KILO |
| 2035 |  Chickencoin CHKN | US$0,00000001000 | -4,14% | -6,62% | US$712.944 | - | 64.239.000.000.000 CHKN |
| 2036 |  Graphlinq Chain GLQ | US$0,002104 | -7,21% | -15,82% | US$715.448 | US$81.075,27 | 339.999.895 GLQ |
| 2037 |  Meta Tokenized bStocks METAB | US$565,06 | 0,00% | 0,00% | US$713.117 | US$169.217 | 1.262 METAB |
| 2038 |  UFO Gaming UFO | US$0,00000003000 | -2,28% | -4,84% | US$710.532 | - | 25.757.575.757.576 UFO |
| 2039 |  Brett (ETH) BRETT | US$0,01030 | 0,31% | -13,49% | US$715.068 | US$65.937,17 | 69.420.000 BRETT |
| 2040 |  ParaSwap PSP | US$0,0009453 | -2,61% | -6,77% | US$704.255 | US$3,36 | 744.976.909 PSP |
| 2041 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,84% | -20,92% | US$703.461 | US$67.899,83 | 469.000.000.000.000 PEPE2.0 |
| 2042 |  Hege HEGE | US$0,0007022 | 1,96% | -7,43% | US$702.121 | US$84.523,20 | 999.852.397 HEGE |
| 2043 |  SubQuery Network SQT | US$0,0001851 | -1,66% | 0,56% | US$700.775 | US$74.095,11 | 3.786.738.542 SQT |
| 2044 |  Redwire Tokenized Stock (Ondo) RDWon | US$12,17 | 1,37% | -0,55% | US$698.766 | US$948.155 | 57.437 RDWon |
| 2045 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$367,54 | -0,22% | -2,62% | US$698.956 | US$1.198.907 | 1.902 GLDon |
| 2046 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.692,41 | 0,70% | 6,30% | US$709.366 | US$805.002 | 419 MELIon |
| 2047 |  TMX TMX | US$1,34 | 1,99% | 27,07% | US$696.413 | - | 517.857 TMX |
| 2048 |  Fric FRIC | US$0,0006943 | -7,60% | -1,47% | US$694.283 | US$3.152,58 | 999.992.771 FRIC |
| 2049 |  WINR Protocol WINR | US$0,0009547 | -2,79% | 8,78% | US$680.504 | - | 712.763.582 WINR |
| 2050 |  Kinic KINIC | US$0,2403 | -4,79% | -7,93% | US$689.266 | US$47,84 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.