Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,91 | -0,05% | -0,40% | US$937.850 | US$144.533 | 11.312 HYGon |
| 1902 |  Hoppy (hoppy.vip) HOPPY | US$0,000002210 | -0,57% | -4,74% | US$928.985 | US$100.635 | 420.690.000.000 HOPPY |
| 1903 |  DFI.Money YFII | US$24,07 | 2,81% | -7,52% | US$929.112 | US$13.928,98 | 38.596 YFII |
| 1904 |  Bitcoin Atom BCA | US$0,05041 | 0,82% | 0,17% | US$928.467 | - | 18.418.931 BCA |
| 1905 |  PAW PAW | - | -0,01% | -0,03% | US$927.515 | US$6,20 | 947.958.529.404.516 PAW |
| 1906 |  Lumentum Tokenized bStocks LITEB | US$857,07 | 0,00% | 0,00% | US$926.549 | US$512.055 | 1.081 LITEB |
| 1907 |  Efforce WOZX | US$0,001747 | 21,52% | 20,05% | US$920.812 | - | 527.135.519 WOZX |
| 1908 |  Sogni AI SOGNI | US$0,0007680 | 0,42% | -7,68% | US$930.975 | US$75.376,29 | 1.212.236.918 SOGNI |
| 1909 |  GAIA GAIA | US$0,005413 | -2,88% | -11,99% | US$920.287 | US$928.565 | 170.000.000 GAIA |
| 1910 |  Verse VERSE | US$0,00001818 | -2,15% | -10,31% | US$918.391 | - | 50.504.326.776 VERSE |
| 1911 |  Best Wallet BEST | US$0,0005506 | -4,43% | -15,78% | US$919.940 | US$2.092,00 | 1.670.912.895 BEST |
| 1912 |  Sovryn SOV | US$0,01531 | -4,62% | -8,90% | US$914.131 | US$1.087,54 | 59.726.868 SOV |
| 1913 |  NodeOps NODE | US$0,006777 | -2,86% | -9,48% | US$911.790 | US$2.447.835 | 134.539.251 NODE |
| 1914 |  WUFFI WUF | US$0,00000001000 | -3,02% | 5,27% | US$907.087 | - | 82.554.551.875.523 WUF |
| 1915 |  Step App FITFI | US$0,0001365 | -5,92% | -2,65% | US$627.694 | US$394.629 | 4.600.000.000 FITFI |
| 1916 |  Trading and Payment Token TPTU | US$0,06027 | 0,07% | 0,06% | US$904.012 | US$137.749 | 15.000.000 TPTU |
| 1917 |  Superp SUP | US$0,002876 | 0,34% | -28,51% | US$884.261 | US$423.326 | 307.429.929 SUP |
| 1918 |  Banxchange BXE | US$0,002996 | 0,01% | -0,05% | US$901.341 | US$62.525,69 | 300.819.999 BXE |
| 1919 |  Sportbet.one Token SBET | US$0,007122 | -0,16% | -0,21% | US$898.180 | US$72.888,15 | 126.120.568 SBET |
| 1920 |  Dejitaru Tsuka TSUKA | US$0,0008970 | -0,74% | -18,48% | US$896.996 | US$360,45 | 1.000.000.000 TSUKA |
| 1921 |  UNCX Network UNCX | US$19,19 | 0,15% | -10,08% | US$895.129 | US$13,85 | 46.642 UNCX |
| 1922 |  Neuron NRN | US$0,002424 | -3,48% | -6,05% | US$891.576 | US$1.527,75 | 367.829.458 NRN |
| 1923 |  Superfluid SUP | US$0,008715 | -2,85% | -6,82% | US$891.016 | US$26.506,45 | 102.235.487 SUP |
| 1924 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$200,50 | 1,29% | 2,01% | US$890.323 | US$1.691.075 | 4.440 EWYB |
| 1925 |  Wall Street Pepe WEPE | US$0,000004430 | -2,42% | -4,10% | US$885.462 | US$159.179 | 200.000.000.000 WEPE |
| 1926 |  Voxies VOXEL | US$0,003476 | -5,54% | -6,04% | US$884.490 | US$26.523,43 | 254.486.481 VOXEL |
| 1927 |  Holy coin HOLY | US$0,0008846 | 23,39% | 54,03% | US$884.570 | US$12.760,11 | 999.959.950 HOLY |
| 1928 |  WAGMI Games WAGMIGAMES | US$0,0000004000 | -9,60% | -0,38% | US$883.946 | US$286,19 | 2.200.000.000.000 WAGMIGAMES |
| 1929 |  Dtec DTEC | US$0,005054 | -0,78% | -8,46% | US$882.585 | US$240.030 | 174.621.278 DTEC |
| 1930 |  v.systems VSYS | US$0,0002364 | 0,18% | 1,07% | US$880.049 | US$481.259 | 3.723.256.804 VSYS |
| 1931 |  Netflix Tokenized Stock (Ondo) NFLXon | US$716,61 | -3,14% | -1,72% | US$880.654 | US$2.844.911 | 1.229 NFLXon |
| 1932 |  The Ar.io Network ARIO | US$0,001343 | -2,30% | -1,33% | US$879.179 | - | 654.623.847 ARIO |
| 1933 |  Velas VLX | US$0,0003156 | -2,54% | -30,28% | US$872.402 | US$88,86 | 2.764.304.288 VLX |
| 1934 |  Nokia Tokenized Stock (Ondo) NOKon | US$13,25 | 2,03% | 0,00% | US$870.754 | US$936.052 | 65.727 NOKon |
| 1935 |  hehe HEHE | US$0,001036 | -5,43% | -3,44% | US$871.061 | US$91.974,41 | 840.606.180 HEHE |
| 1936 |  Samoyedcoin SAMO | US$0,0002361 | -1,53% | -13,00% | US$863.600 | US$492.333 | 3.657.134.467 SAMO |
| 1937 |  VAIOT VAI | US$0,002164 | -0,78% | 0,05% | US$858.415 | US$41.313,86 | 396.600.000 VAI |
| 1938 |  All.Art Protocol AART | US$0,0002000 | -5,19% | -5,42% | US$860.478 | US$4.150,05 | 4.302.364.628 AART |
| 1939 |  DoorDash Tokenized Stock (Ondo) DASHon | US$181,13 | 0,00% | 5,17% | US$859.984 | US$100.118 | 4.748 DASHon |
| 1940 |  BABB BAX | US$0,00001031 | -0,83% | 1,28% | US$859.166 | US$30.710,52 | 83.359.463.255 BAX |
| 1941 |  Disney Tokenized Stock (Ondo) DISon | US$97,44 | -2,09% | -6,20% | US$854.613 | US$709.891 | 8.770 DISon |
| 1942 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$95,08 | -3,31% | -4,35% | US$852.097 | US$880.840 | 8.962 FUTUon |
| 1943 |  Reality Metaverse RMV | US$0,003407 | -3,80% | -21,36% | US$851.408 | US$86.720,28 | 249.893.123 RMV |
| 1944 |  HyperCycle HYPC | US$0,005486 | 0,00% | -7,24% | US$851.035 | - | 155.122.742 HYPC |
| 1945 |  Magpie MGP | US$0,001497 | -5,04% | -21,42% | US$850.905 | US$1.021,84 | 568.342.900 MGP |
| 1946 |  Crown by Third Time Games CROWN | US$0,003876 | 8,46% | 6,45% | US$848.345 | US$4.150,06 | 218.882.203 CROWN |
| 1947 |  Clore.ai CLORE | US$0,001336 | -0,24% | -1,35% | US$849.151 | US$997.887 | 635.715.821 CLORE |
| 1948 |  OpenGPU OGPU | US$0,04315 | -1,40% | -16,90% | US$847.363 | US$31.478,96 | 19.639.105 OGPU |
| 1949 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,21 | -0,65% | -8,72% | US$843.231 | US$1.332.560 | 16.151 OKLOon |
| 1950 |  The Root Network ROOT | US$0,0002183 | 4,42% | -2,19% | US$845.510 | US$1.291,65 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.