Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Cypherium CPH | US$0,002202 | -5,66% | -9,36% | US$843.440 | US$56.604,51 | 382.951.230 CPH |
| 1952 |  FIO Protocol FIO | US$0,0009187 | -1,44% | -0,99% | US$842.453 | US$510.797 | 917.038.522 FIO |
| 1953 |  Pepes Dog ZEUS | - | -11,13% | -11,56% | US$839.850 | US$25.034,90 | 420.690.000.000.000 ZEUS |
| 1954 |  Cream Finance CREAM | US$0,4502 | -2,36% | -10,88% | US$835.376 | - | 1.855.659 CREAM |
| 1955 |  Morpheus.Network MNW | US$0,01744 | -3,97% | 15,88% | US$835.375 | - | 47.897.218 MNW |
| 1956 |  Doge Killer LEASH | - | -8,18% | -26,64% | US$834.968 | - | 794.523.042.868.923.776 LEASH |
| 1957 |  Uber Tokenized Stock (Ondo) UBERon | US$72,10 | -3,64% | 2,95% | US$833.056 | US$1.573.732 | 11.554 UBERon |
| 1958 |  BeB BEB1M | US$0,0008329 | -3,04% | -9,12% | US$832.668 | US$6.307,85 | 999.720.801 BEB1M |
| 1959 |  Asentum ASE | US$0,002729 | -0,55% | -33,95% | US$827.513 | US$131.482 | 303.200.100 ASE |
| 1960 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$39,65 | 18,90% | 0,00% | US$826.964 | US$29.860,11 | 20.856 BOTon |
| 1961 |  BLOCKLORDS LRDS | US$0,02019 | -3,59% | 3,44% | US$833.044 | US$21.635,64 | 41.265.074 LRDS |
| 1962 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$407,42 | -0,71% | 0,89% | US$828.299 | US$655.450 | 2.033 SPGIon |
| 1963 |  Edge Matrix Chain EMC | US$0,004031 | 4,80% | 92,05% | US$824.229 | US$3.129,60 | 204.489.614 EMC |
| 1964 |  BiFi BIFI | US$0,001664 | -1,65% | 14,02% | US$823.232 | US$1.160,54 | 494.874.798 BIFI |
| 1965 |  Serum SRM | US$0,003094 | -48,95% | -49,20% | US$814.591 | US$2.452,55 | 263.244.669 SRM |
| 1966 |  Zyfai ZFI | US$0,004416 | -1,22% | -4,09% | US$821.174 | US$2.172,32 | 185.939.949 ZFI |
| 1967 |  Pwease PWEASE | US$0,0008182 | -6,00% | -9,95% | US$818.160 | US$85.844,93 | 999.923.144 PWEASE |
| 1968 |  Baanx BXX | US$0,003299 | -1,72% | 4,75% | US$815.580 | US$3.904,85 | 247.215.042 BXX |
| 1969 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$685,86 | 2,41% | 8,89% | US$815.485 | US$757.775 | 1.189 tSpaceX |
| 1970 |  1 coin can change your life 1 | US$0,0008085 | -3,26% | -10,86% | US$808.411 | US$441.999 | 999.841.269 1 |
| 1971 |  Shark Cat SC | US$0,0008200 | -1,17% | 7,04% | US$811.725 | US$119.412 | 989.895.519 SC |
| 1972 |  Opus Genesis OPUS | US$0,0008103 | -2,59% | 10,56% | US$810.289 | US$3.015,37 | 999.937.207 OPUS |
| 1973 |  Verasity VRA | US$0,000008600 | 12,50% | -0,44% | US$801.679 | US$661.373 | 93.171.912.851 VRA |
| 1974 |  Italian National Football Team Fan Token ITA | US$0,06364 | -0,68% | -0,41% | US$808.380 | US$10.180,90 | 12.702.057 ITA |
| 1975 |  Helium IOT IOT | US$0,00003989 | -14,06% | 0,49% | US$807.930 | - | 20.254.000.000 IOT |
| 1976 |  Echelon (EchelonMarket) ELON | US$0,05982 | -3,22% | -7,84% | US$807.625 | US$159.626 | 13.500.000 ELON |
| 1977 |  Ethervista VISTA | US$0,8590 | -4,12% | -11,90% | US$806.775 | US$62.221,39 | 939.201 VISTA |
| 1978 |  Hosico HOSICO | US$0,0008048 | 1,67% | 2,36% | US$804.718 | - | 999.878.178 HOSICO |
| 1979 |  Matrix AI Network MAN | US$0,001680 | 0,41% | 10,12% | US$803.448 | US$66.277,64 | 478.309.507 MAN |
| 1980 |  AirSwap AST | US$0,004599 | 2,19% | 6,95% | US$802.381 | US$1.663,36 | 174.479.533 AST |
| 1981 |  Dero DERO | US$0,05605 | 16,55% | -27,74% | US$802.243 | - | 14.312.916 DERO |
| 1982 |  SOLVEX NETWORK SOLVEX | US$0,02029 | 0,61% | -0,40% | US$801.549 | US$11.976,12 | 39.499.914 SOLVEX |
| 1983 |  SALT SALT | US$0,006673 | -0,45% | -28,49% | US$800.718 | - | 119.999.995 SALT |
| 1984 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$300,99 | 5,47% | -1,74% | US$798.777 | US$944.590 | 2.654 TXNon |
| 1985 |  Mother Iggy MOTHER | US$0,0008089 | -17,63% | -4,03% | US$797.687 | US$106.665 | 986.143.154 MOTHER |
| 1986 |  Mochi (New) MOCHI | US$0,0000008500 | -0,19% | 24,54% | US$795.514 | US$46.710,96 | 937.630.000.000 MOCHI |
| 1987 |  Komodo KMD | US$0,005777 | -95,57% | -44,34% | US$785.378 | US$18,18 | 135.953.876 KMD |
| 1988 |  HeroesTD HTD | US$0,001718 | -0,98% | -2,22% | US$782.259 | - | 455.285.564 HTD |
| 1989 |  Tap XTP | US$0,0006301 | -9,85% | -23,06% | US$776.206 | US$47,45 | 1.231.911.016 XTP |
| 1990 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007746 | 1,93% | 9,54% | US$774.570 | US$72.075,81 | 1.000.000.000 SHOGGOTH |
| 1991 |  Radiant Capital RDNT | US$0,0005425 | -25,17% | -31,51% | US$779.526 | US$320.270 | 1.436.888.138 RDNT |
| 1992 |  W Coin WCO | US$0,0001187 | -5,76% | -13,68% | US$773.732 | US$62.939,13 | 6.516.031.311 WCO |
| 1993 |  Cocoro (officialcocoro.com) COCORO | US$0,0009683 | -0,03% | 0,11% | US$772.012 | US$19.239,39 | 797.250.000 COCORO |
| 1994 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004389 | -4,13% | -5,29% | US$768.328 | US$12.992,99 | 17.504.255.343 LOBO |
| 1995 |  zKML ZKML | US$0,007969 | -5,29% | -10,33% | US$768.984 | - | 96.501.264 ZKML |
| 1996 |  OmniFlix Network FLIX | US$0,003065 | -1,79% | -2,53% | US$768.684 | - | 250.758.585 FLIX |
| 1997 |  ICHI ICHI | US$0,08192 | -2,87% | -8,82% | US$768.370 | US$24,94 | 9.379.473 ICHI |
| 1998 |  Western Digital Tokenized Stock (Ondo) WDCon | US$640,83 | -1,43% | -5,85% | US$772.759 | US$832.702 | 1.206 WDCon |
| 1999 |  catwifhat CWIF | US$0,00000003000 | 7,29% | 22,94% | US$767.215 | US$1.152,69 | 29.286.174.856.247 CWIF |
| 2000 |  Hydra HYDRA | US$0,02556 | 0,39% | -6,59% | US$766.237 | US$374,30 | 29.977.999 HYDRA |
Tabel di atas menampilkan halaman 40 dari total 163 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.