Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ghost GHOST | US$0,02051 | -3,49% | 1,49% | US$603.598 | - | 29.426.348 GHOST |
| 2102 |  You’ll own nothing & be happy NOTHING | US$0,0006001 | -12,67% | -15,53% | US$600.064 | US$64.574,40 | 999.889.569 NOTHING |
| 2103 |  DeFiChain DFI | US$0,0007256 | 1,59% | -24,59% | US$601.463 | US$35,03 | 828.938.980 DFI |
| 2104 |  老子 老子 | US$0,0005997 | -4,22% | -14,00% | US$599.667 | US$3.011.640 | 1.000.000.000 老子 |
| 2105 |  MAD MAD | US$0,0000006000 | -1,09% | -3,43% | US$599.061 | US$49.626,75 | 999.978.113.474 MAD |
| 2106 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$27,16 | -2,17% | -4,84% | US$593.258 | US$1.018.812 | 21.845 RIOTon |
| 2107 |  Deeper Network DPR | US$0,0001751 | 0,10% | -1,57% | US$593.780 | US$1.824,29 | 3.391.099.338 DPR |
| 2108 |  KOMPETE KOMPETE | US$0,0007901 | -0,20% | -1,43% | US$593.251 | - | 750.874.987 KOMPETE |
| 2109 |  Credefi CREDI | US$0,0007926 | -0,15% | -1,93% | US$593.341 | US$59.288,02 | 748.573.880 CREDI |
| 2110 |  WAR WAR | US$0,0005895 | 2,35% | 12,53% | US$589.493 | US$56.523,70 | 1.000.000.000 WAR |
| 2111 |  Turbos Finance TURBOS | US$0,00008890 | -0,44% | 5,12% | US$588.510 | US$31.469,39 | 6.620.000.000 TURBOS |
| 2112 |  Aerobud AEROBUD | US$0,0006062 | -2,59% | -21,27% | US$587.983 | US$29.497,73 | 970.000.000 AEROBUD |
| 2113 |  Xcellar XCL | US$0,0006286 | 2,02% | 11,58% | US$586.458 | US$1.058,87 | 933.000.000 XCL |
| 2114 |  MSQUARE GLOBAL MSQ | US$0,09764 | -10,59% | 6,20% | US$584.887 | US$44.782,60 | 5.990.103 MSQ |
| 2115 |  UniBot UNIBOT | US$0,5849 | 0,62% | -4,70% | US$584.930 | US$658,39 | 1.000.000 UNIBOT |
| 2116 |  e-Radix EXRD | US$0,0008402 | -2,18% | -15,28% | US$580.931 | - | 691.396.060 EXRD |
| 2117 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2118 |  Optimus AI OPTI | US$0,006119 | -6,68% | -14,92% | US$581.479 | US$10.000,75 | 95.034.939 OPTI |
| 2119 |  BonusCloud BXC | US$0,0001731 | 2,96% | 2,13% | US$580.093 | US$1.144,74 | 3.352.137.888 BXC |
| 2120 |  Multi Asset Investment Vehicle MAIV | US$0,0003241 | -4,73% | -14,88% | US$577.804 | US$12.134,51 | 1.782.967.304 MAIV |
| 2121 |  BasedAI BASEDAI | US$0,01477 | 21,93% | 32,24% | US$511.017 | US$37,63 | 34.599.420 BASEDAI |
| 2122 |  Silencio SLC | US$0,00003299 | 0,43% | 9,54% | US$574.908 | US$108.617 | 17.427.933.245 SLC |
| 2123 |  LC SHIB LC | US$0,0006075 | 0,13% | -13,43% | US$573.891 | US$211.730 | 944.702.450 LC |
| 2124 |  Suzuverse SGT | US$0,05700 | -0,01% | -12,19% | US$573.031 | US$102.136 | 10.052.927 SGT |
| 2125 |  KIRA KEX | US$0,002782 | 0,00% | 2,37% | US$571.791 | - | 205.566.066 KEX |
| 2126 |  SatLayer SLAY | US$0,0008769 | 5,82% | -5,85% | US$570.847 | US$1.512,72 | 651.000.000 SLAY |
| 2127 |  Strawberry AI BERRY | US$0,005706 | -0,76% | 9,19% | US$570.639 | - | 100.000.000 BERRY |
| 2128 |  ARC ARC | US$0,0006173 | -3,28% | -6,53% | US$569.561 | US$2.757,06 | 922.619.290 ARC |
| 2129 |  BaaSid BAAS | US$0,00005687 | -1,81% | -2,54% | US$568.698 | US$36.573,69 | 10.000.000.000 BAAS |
| 2130 |  Stella ALPHA | US$0,0005906 | 4,25% | 8,22% | US$567.609 | US$14.060,14 | 961.000.000 ALPHA |
| 2131 |  Shyft Network SHFT | US$0,0002425 | -0,86% | -5,39% | US$566.341 | US$65,02 | 2.335.062.791 SHFT |
| 2132 |  GameZone GZONE | US$0,0006720 | -0,15% | -13,63% | US$564.556 | US$511,46 | 840.117.285 GZONE |
| 2133 |  Rift AI RIFT | US$0,002130 | 3,77% | 5,20% | US$564.187 | - | 264.914.961 RIFT |
| 2134 |  WeSendit WSI | US$0,0006499 | -1,16% | -9,11% | US$563.843 | US$278,39 | 867.578.873 WSI |
| 2135 |  LimoCoin Swap LMCSWAP | US$0,0004772 | -2,67% | -10,49% | US$561.496 | - | 1.176.575.426 LMCSWAP |
| 2136 |  LABUBU SOL LABUBU | US$0,0005619 | -1,94% | 0,07% | US$560.613 | US$2.965.478 | 997.740.721 LABUBU |
| 2137 |  MetaCene MAK | US$0,001073 | 0,83% | -0,66% | US$559.272 | US$9.818,68 | 521.082.165 MAK |
| 2138 |  Griffin AI GAIN | US$0,001255 | 5,36% | -7,46% | US$558.530 | US$2.145.862 | 445.000.747 GAIN |
| 2139 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$49,22 | 1,42% | 3,92% | US$546.190 | US$888.732 | 11.097 ENPHon |
| 2140 |  UXLINK UXLINK | US$0,0006402 | -15,09% | -34,77% | US$548.646 | US$121.966 | 856.983.655 UXLINK |
| 2141 |  BEERCOIN BEER | US$0,000001010 | 3,93% | 0,36% | US$555.922 | US$28.087,24 | 549.761.339.928 BEER |
| 2142 |  Flixxo FLIXX | US$0,006544 | -3,15% | -5,45% | US$551.774 | US$0,01000 | 84.323.675 FLIXX |
| 2143 |  Dolan Duck DOLAN | US$0,005608 | -0,55% | -7,89% | US$550.877 | US$143.817 | 98.235.225 DOLAN |
| 2144 |  Koinos KOIN | US$0,006578 | 1,41% | 64,66% | US$547.660 | - | 83.257.338 KOIN |
| 2145 |  Sallar ALL | US$0,0003042 | -5,07% | -1,53% | US$547.621 | - | 1.800.038.960 ALL |
| 2146 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,83 | 2,56% | 3,10% | US$548.968 | US$445.458 | 46.391 UNGon |
| 2147 |  Monkey Cult MOLT | US$0,0005468 | -7,03% | -24,00% | US$546.770 | US$27.902,54 | 999.999.937 MOLT |
| 2148 |  zkRace ZERC | US$0,004547 | 0,91% | -16,97% | US$545.674 | US$1.194,96 | 120.000.000 ZERC |
| 2149 |  RingDAO RING | US$0,0003192 | -1,22% | -2,61% | US$545.268 | US$66,23 | 1.708.107.004 RING |
| 2150 |  ZygoSwap ZSWAP | US$0,0005621 | -1,39% | -8,16% | US$550.255 | US$117.808 | 979.000.000 ZSWAP |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.