Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2602 |  Prism PRISM | US$0,0003131 | -0,10% | -0,32% | US$180.696 | - | 577.152.438 PRISM |
| 2603 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,71 | -0,77% | -12,37% | US$180.156 | US$19.200,17 | 4.537 TCOMon |
| 2604 |  DeHive DHV | US$0,04469 | -5,27% | -2,35% | US$179.634 | US$1.103,55 | 4.019.375 DHV |
| 2605 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,40 | -2,96% | -2,92% | US$178.453 | US$757.456 | 1.127 VSTon |
| 2606 |  Clube Atlético Mineiro Fan Token GALO | US$0,02879 | -4,59% | -4,35% | US$178.716 | US$1.541,85 | 6.208.558 GALO |
| 2607 |  ZKWASM ZKWASM | US$0,001734 | -15,58% | -45,90% | US$177.291 | US$138.431 | 102.222.222 ZKWASM |
| 2608 |  Degen Spartan AI DEGENAI | US$0,0001782 | -1,66% | 7,46% | US$178.159 | US$3.331,12 | 999.949.997 DEGENAI |
| 2609 |  Geeq GEEQ | US$0,004628 | 0,77% | -6,02% | US$178.281 | US$180.755 | 38.522.222 GEEQ |
| 2610 |  Junkcoin JKC | US$0,01004 | 5,82% | -8,55% | US$179.129 | US$4.919,21 | 17.843.261 JKC |
| 2611 |  OUTLAW Crypto Games OUTLAW | US$0,0001775 | 19,81% | 49,92% | US$176.704 | US$13.234,34 | 995.399.582 OUTLAW |
| 2612 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$170,85 | 3,96% | 5,38% | US$175.949 | US$1.209.493 | 1.030 ANETon |
| 2613 |  OpenLeverage OLE | US$0,0009325 | 1,29% | -6,43% | US$175.899 | US$850,43 | 188.630.573 OLE |
| 2614 |  Robinhood HOOD | US$0,000003930 | -4,65% | 6,99% | US$174.934 | US$5.796,98 | 44.547.590.451 HOOD |
| 2615 |  Ithaca Protocol ITHACA | US$0,002186 | 17,59% | 58,98% | US$174.438 | US$25.465,09 | 79.786.095 ITHACA |
| 2616 |  CheckDot CDT | US$0,02255 | 0,89% | -14,43% | US$174.639 | - | 7.745.635 CDT |
| 2617 |  Rally RLY | US$0,00002858 | -0,76% | 0,49% | US$172.865 | US$122,15 | 6.049.260.557 RLY |
| 2618 |  PlotX PLOT | US$0,002597 | -3,94% | -5,65% | US$172.222 | - | 66.318.562 PLOT |
| 2619 |  Nebula3 GameFi SN3 | US$0,0004706 | -6,46% | -13,32% | US$171.913 | US$210.811 | 365.300.000 SN3 |
| 2620 |  GAM3S.GG G3 | US$0,0002575 | -2,73% | -6,34% | US$170.891 | US$768,69 | 663.578.460 G3 |
| 2621 |  ETHEREUM IS GOOD EBULL | US$0,00001708 | -6,22% | 9,36% | US$170.787 | - | 10.000.000.000 EBULL |
| 2622 |  Mars MARS | US$0,0000004000 | -3,17% | -4,56% | US$168.016 | US$25.903,00 | 420.690.000.000 MARS |
| 2623 |  Rizzmas RIZZMAS | US$0,0000003400 | -1,25% | -18,21% | US$168.894 | US$114.534 | 497.317.755.864 RIZZMAS |
| 2624 |  Fleek FLK | US$0,008409 | -5,38% | 12,55% | US$168.182 | US$12.206,01 | 20.000.000 FLK |
| 2625 |  Octokn OTK | US$0,0003435 | -7,44% | 7,95% | US$168.159 | US$5.511,15 | 489.529.439 OTK |
| 2626 |  Groyper (groypereth.vip) GROYPER | US$0,001787 | -5,21% | -2,22% | US$166.230 | - | 93.000.000 GROYPER |
| 2627 |  Strike STRK | US$0,02901 | -3,55% | -10,01% | US$164.829 | - | 5.681.563 STRK |
| 2628 |  FREEdom Coin FREE | US$0,00000002000 | -5,12% | -14,71% | US$164.891 | US$30.416,48 | 9.939.000.000.000 FREE |
| 2629 |  Dust DUST | US$0,0001646 | -4,62% | -8,36% | US$164.627 | US$25.150,99 | 1.000.000.000 DUST |
| 2630 |  NerveNetwork NVT | US$0,0005938 | 0,00% | 1,54% | US$164.479 | - | 276.983.684 NVT |
| 2631 |  Coldstack CLS | US$0,006918 | -2,32% | -7,92% | US$162.666 | US$14.163,75 | 23.514.168 CLS |
| 2632 |  HAPI Protocol HAPI | US$0,2228 | 1,61% | -5,45% | US$163.152 | - | 732.248 HAPI |
| 2633 |  Urolithin A URO | US$0,0001632 | -0,87% | 7,58% | US$163.035 | US$10.173,00 | 999.101.234 URO |
| 2634 |  Chainge XCHNG | US$0,0003426 | 0,00% | 42,73% | US$162.411 | - | 474.046.128 XCHNG |
| 2635 |  Atlas (AtlasOfUSA) ATLAS | - | -3,69% | -16,75% | US$162.301 | - | 986.149.227.617.031 ATLAS |
| 2636 |  The Next Bitcoin BUTTCOIN | US$0,0001627 | -2,40% | 3,81% | US$162.606 | US$17.739,83 | 999.151.679 BUTTCOIN |
| 2637 |  zkLink ZKL | US$0,0002786 | -1,92% | -15,60% | US$161.744 | US$102.021 | 580.511.905 ZKL |
| 2638 |  Elmo ELMO | US$0,0006089 | -3,22% | -3,88% | US$161.117 | - | 264.607.591 ELMO |
| 2639 |  Gemach GMAC | US$0,0003222 | -2,42% | 6,56% | US$161.105 | - | 500.000.000 GMAC |
| 2640 |  SEED SEED | US$0,0004523 | -2,60% | 2,68% | US$160.932 | US$1.573,46 | 355.821.572 SEED |
| 2641 |  EARNM EARNM | US$0,00004942 | -0,34% | -5,25% | US$160.777 | US$0,5000 | 3.252.978.336 EARNM |
| 2642 |  Make CRO Great Again MCGA | US$0,0001602 | -1,04% | -8,99% | US$160.184 | - | 1.000.000.000 MCGA |
| 2643 |  Tajir Tech Hub TJRM | US$0,0002477 | -0,23% | -11,34% | US$159.770 | US$101.945 | 644.953.437 TJRM |
| 2644 |  extraDNA XDNA | US$0,0001335 | -6,66% | -17,29% | US$158.908 | - | 1.190.020.231 XDNA |
| 2645 |  AIPAD AIPAD | US$0,0008161 | -2,86% | -6,05% | US$158.552 | - | 194.291.539 AIPAD |
| 2646 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2647 |  Kimbo KIMBO | US$0,000002240 | -5,48% | -9,69% | US$155.284 | US$51.924,20 | 69.420.000.000 KIMBO |
| 2648 |  Idena IDNA | US$0,001559 | 0,79% | -12,53% | US$157.555 | - | 101.063.492 IDNA |
| 2649 |  EDENA EDENA | US$0,02080 | -7,05% | 17,54% | US$156.971 | US$158.530 | 7.548.255 EDENA |
| 2650 |  HAMI HAMI | US$0,0001649 | 1,88% | 2,54% | US$158.646 | US$50.529,43 | 962.183.785 HAMI |
Tabel di atas menampilkan halaman 53 dari total 163 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.