Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CyberVein CVT | US$0,0001045 | 0,00% | 0,00% | US$110.804 | - | 1.060.404.496 CVT |
| 2802 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | -2,46% | -77,31% | US$110.720 | US$11.448,78 | 2.283.204.416.985 MUMU |
| 2803 |  Hasbulla's Cat BARSIK | US$0,0001106 | 3,79% | 9,79% | US$110.602 | US$13.024,41 | 999.775.290 BARSIK |
| 2804 |  Acolyt ACOLYT | US$0,0001284 | -2,25% | -13,77% | US$110.358 | - | 859.690.998 ACOLYT |
| 2805 |  BabySwap BABY | US$0,0001777 | -2,19% | -4,14% | US$110.357 | - | 620.895.960 BABY |
| 2806 |  Glitch GLCH | US$0,001393 | -7,38% | -13,92% | US$110.430 | - | 79.282.952 GLCH |
| 2807 |  Gorilla GORILLA | US$0,0001098 | -2,06% | -8,66% | US$109.831 | US$26.036,97 | 1.000.000.000 GORILLA |
| 2808 |  BNB MEME SZN SZN | US$0,0001098 | -1,53% | -3,20% | US$109.819 | US$25.370,63 | 1.000.000.000 SZN |
| 2809 |  EGO EGO | US$0,0005458 | -1,07% | 3,21% | US$109.512 | US$56.550,13 | 200.640.190 EGO |
| 2810 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001271 | -3,30% | -4,14% | US$109.130 | - | 858.719.638 HAWKTUAH |
| 2811 |  Andy BSC ANDY | - | -3,15% | -2,83% | US$109.001 | - | 100.000.000.000.000 ANDY |
| 2812 |  AME Chain AME | US$0,0002179 | 4,34% | 11,40% | US$108.926 | US$62.352,90 | 500.000.000 AME |
| 2813 |  BIG BIG | US$0,0001088 | -3,55% | 34,52% | US$108.826 | US$49.009,04 | 1.000.000.000 BIG |
| 2814 |  KAI KEN KAI | - | -4,34% | -10,99% | US$108.713 | - | 420.690.000.000.000 KAI |
| 2815 |  Grove Coin GRV | US$0,001142 | -2,48% | -9,46% | US$108.547 | US$10.077,97 | 95.083.335 GRV |
| 2816 |  Kalao KLO | US$0,0005716 | 1,98% | -6,13% | US$108.581 | US$1.094,50 | 189.969.797 KLO |
| 2817 |  XANA XETA | US$0,00002204 | -18,95% | -28,78% | US$108.552 | US$337,72 | 4.925.701.908 XETA |
| 2818 |  Startup STARTUP | US$0,0001096 | 2,95% | 28,50% | US$108.523 | US$1.213,12 | 990.108.046 STARTUP |
| 2819 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$400,83 | -2,10% | -0,65% | US$107.759 | US$843.582 | 269 ISRGon |
| 2820 |  Empty Set Dollar ESD | US$0,0002404 | -3,15% | -5,45% | US$107.211 | US$1,14 | 446.012.145 ESD |
| 2821 |  Mars MARS | US$0,0001073 | -1,29% | -12,17% | US$107.276 | - | 1.000.000.000 MARS |
| 2822 |  OctonetAI OCTO | US$0,001083 | 2,55% | 7,59% | US$106.695 | - | 98.500.000 OCTO |
| 2823 |  BHO Network BHO | US$0,00002634 | 0,00% | -3,57% | US$106.456 | - | 4.040.989.355 BHO |
| 2824 |  Just A Shitcoin SHITCOIN | US$0,0001063 | 7,26% | 5,81% | US$106.318 | - | 1.000.000.000 SHITCOIN |
| 2825 |  FU Coin FU | US$0,0000005500 | 0,00% | -3,16% | US$106.159 | - | 194.529.579.979 FU |
| 2826 |  PrompTale AI TALE | US$0,001056 | -3,96% | -25,11% | US$107.104 | US$14.684,98 | 101.393.333 TALE |
| 2827 |  Rivalz Network RIZ | US$0,00009234 | -5,09% | -13,20% | US$106.275 | US$97.595,70 | 1.150.957.788 RIZ |
| 2828 |  DEXGame DXGM | US$0,0001671 | 0,67% | -24,19% | US$105.743 | US$961,21 | 632.959.612 DXGM |
| 2829 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$21,63 | 2,63% | 0,00% | US$105.362 | US$743,39 | 4.871 USARon |
| 2830 |  Bitcoin Standard Hashrate Token BTCST | US$0,008638 | -0,94% | -5,96% | US$105.390 | - | 12.201.401 BTCST |
| 2831 |  Pacu Jalur BOATKID | US$0,0001054 | -6,15% | 3,17% | US$105.384 | US$1.695,30 | 1.000.000.000 BOATKID |
| 2832 |  Lunar LNR | US$0,001427 | 0,00% | -6,76% | US$105.329 | - | 73.830.967 LNR |
| 2833 |  Legia Warsaw Fan Token LEG | US$0,06915 | -4,59% | -4,78% | US$105.171 | - | 1.521.010 LEG |
| 2834 |  holoride RIDE | US$0,0001186 | -4,05% | -5,31% | US$104.319 | US$18,24 | 879.899.580 RIDE |
| 2835 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2836 |  Signata SATA | US$0,001460 | -0,82% | 5,30% | US$104.018 | US$1,61 | 71.260.435 SATA |
| 2837 |  Gui Inu GUI | US$0,0000001900 | 4,08% | -14,04% | US$104.045 | US$1.374,59 | 555.895.061.727 GUI |
| 2838 |  Morphware XMW | US$0,0001260 | -4,55% | -11,41% | US$103.787 | US$69.563,55 | 823.702.984 XMW |
| 2839 |  BNBXBT BNBXBT | US$0,0001020 | -3,69% | -6,78% | US$102.033 | US$21.729,24 | 1.000.000.000 BNBXBT |
| 2840 |  Bloktopia BLOK | US$0,000004130 | -6,47% | 53,60% | US$102.281 | US$2,91 | 24.792.088.581 BLOK |
| 2841 |  Gremly $GREMLY | - | -2,71% | 2,35% | US$102.151 | US$641,75 | 411.654.038.659.005 $GREMLY |
| 2842 |  Spheron Network SPON | US$0,0004865 | 6,41% | -30,97% | US$103.871 | US$7.755,80 | 213.504.167 SPON |
| 2843 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,68 | -2,19% | -7,93% | US$101.447 | US$205,80 | 10.477 QUBTon |
| 2844 |  Memhash MEMHASH | US$0,0001197 | 0,00% | -1,33% | US$100.954 | - | 843.392.248 MEMHASH |
| 2845 |  The Dons DONS | US$0,00001230 | -1,35% | -8,45% | US$100.240 | - | 8.150.000.000 DONS |
| 2846 |  Medieval Empires MEE | US$0,0001789 | 0,22% | 3,47% | US$100.063 | US$71.938,00 | 559.411.443 MEE |
| 2847 |  Blockchain Brawlers BRWL | US$0,0001017 | 3,52% | 4,07% | US$101.726 | - | 1.000.000.000 BRWL |
| 2848 |  BendDAO BEND | US$0,00002425 | 0,44% | -15,21% | US$99.582 | - | 4.106.904.921 BEND |
| 2849 |  Skillful AI SKAI | US$0,0001791 | -2,78% | -5,50% | US$99.530 | - | 555.635.531 SKAI |
| 2850 |  Crystal Palace Fan Token CPFC | US$0,02977 | -2,91% | 3,65% | US$98.578 | US$55.340,97 | 3.311.101 CPFC |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.