Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  XYZVerse XYZ | US$0,00001942 | 2,72% | -9,04% | US$86.844 | - | 4.472.585.189 XYZ |
| 2902 |  Fireverse FIR | US$0,0006350 | -11,50% | -24,83% | US$86.813 | US$57.992,64 | 136.710.000 FIR |
| 2903 |  Spores Network SPO | US$0,00008196 | -3,78% | -17,15% | US$86.737 | US$15.979,53 | 1.058.302.432 SPO |
| 2904 |  Pesto the Baby King Penguin PESTO | US$0,00008623 | -3,09% | 5,30% | US$86.231 | - | 1.000.000.000 PESTO |
| 2905 |  Ertha ERTHA | US$0,00004299 | -2,12% | -23,93% | US$85.979 | - | 2.000.000.000 ERTHA |
| 2906 |  Q Protocol QGOV | US$0,0002983 | 0,00% | -1,10% | US$85.816 | - | 287.727.659 QGOV |
| 2907 |  sekoia by Virtuals SEKOIA | US$0,00008696 | -1,48% | -8,54% | US$85.759 | US$56.275,51 | 986.227.200 SEKOIA |
| 2908 |  Yala YALA | US$0,0002893 | -6,71% | -5,84% | US$85.739 | US$334,60 | 296.383.920 YALA |
| 2909 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$30,51 | 12,79% | 8,02% | US$85.261 | - | 2.794 FIGRon |
| 2910 |  Tanssi TANSSI | US$0,0002025 | 8,06% | 1,65% | US$84.696 | US$9.369,91 | 418.185.411 TANSSI |
| 2911 |  Wat WAT | US$0,0000002000 | 0,00% | -2,79% | US$85.047 | - | 420.690.000.000 WAT |
| 2912 |  Fluminense FC Fan Token FLU | US$0,02430 | 0,00% | -13,26% | US$84.969 | - | 3.496.462 FLU |
| 2913 |  YAY Network YAY | US$0,0001229 | -0,58% | -12,49% | US$84.548 | - | 687.746.250 YAY |
| 2914 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008485 | -6,60% | -5,60% | US$84.851 | US$18.880,29 | 1.000.000.000 恶俗企鹅 |
| 2915 |  The First Youtube Cat PAJAMAS | US$0,00008545 | 0,87% | 6,56% | US$83.729 | US$121,25 | 979.915.057 PAJAMAS |
| 2916 |  Kaizen Finance KZEN | US$0,0001950 | -0,95% | -6,07% | US$83.595 | US$6.779,27 | 428.755.594 KZEN |
| 2917 |  Niftyx Protocol SHROOM | US$0,001624 | -2,84% | -4,75% | US$83.475 | - | 51.386.058 SHROOM |
| 2918 |  SAITAMA INU SAITAMA | US$0,00009511 | -5,84% | -11,56% | US$83.474 | - | 877.691.270 SAITAMA |
| 2919 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$744,87 | 0,00% | 0,00% | US$83.281 | - | 112 rSPY |
| 2920 |  Coinye West COINYE | US$0,0001035 | -0,60% | -7,43% | US$82.899 | - | 801.244.726 COINYE |
| 2921 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001033 | -1,99% | -0,21% | US$82.630 | - | 79.974.090 VIBE |
| 2922 |  Brazil National Football Team Fan Token BFT | US$0,002867 | -13,38% | -14,89% | US$82.498 | US$3.850.736 | 28.772.500 BFT |
| 2923 |  BONDEX BDXN | US$0,0005094 | -8,91% | -8,47% | US$81.497 | US$214.911 | 160.000.000 BDXN |
| 2924 |  Courage The Dog CCDOG | US$0,00008203 | -6,61% | -17,49% | US$82.034 | US$141.536 | 1.000.000.000 CCDOG |
| 2925 |  Magic Square SQR | US$0,0001456 | -2,76% | -2,11% | US$81.820 | US$45.492,98 | 561.788.808 SQR |
| 2926 |  PAWS PAWS | US$0,000001540 | -10,94% | 24,18% | US$81.765 | - | 53.051.116.410 PAWS |
| 2927 |  Itheum ITHEUM | US$0,0001680 | -4,49% | -3,88% | US$81.716 | US$0,03000 | 486.440.336 ITHEUM |
| 2928 |  Milady Wif Hat LADYF | US$0,0000003300 | 0,00% | -1,57% | US$81.529 | - | 249.992.566.699 LADYF |
| 2929 |  Zelwin ZLW | US$0,001125 | -0,71% | -6,66% | US$81.389 | US$43.001,41 | 72.331.834 ZLW |
| 2930 |  Renewable Energy Token RET | - | -3,26% | -9,35% | US$81.444 | US$7.297,21 | 20.117.705.009.195.100 RET |
| 2931 |  EAGLEBUILDER E | US$0,00008129 | 11,42% | 11,71% | US$81.290 | US$1.774,17 | 1.000.000.000 E |
| 2932 |  Dark Eclipse DARK | US$0,00008129 | -3,30% | 1,83% | US$81.283 | - | 999.957.849 DARK |
| 2933 |  Soyjak SOY | US$0,00008763 | -9,10% | -16,22% | US$81.192 | - | 926.557.989 SOY |
| 2934 |  Reploy RAI | US$0,008087 | -0,01% | -72,99% | US$80.871 | US$14.335,01 | 10.000.000 RAI |
| 2935 |  Lemmy The Bat LBAI | US$0,000001170 | 0,90% | -4,45% | US$80.901 | US$84.504,04 | 69.000.000.000 LBAI |
| 2936 |  BSCS BSCS | US$0,0002993 | -2,06% | -0,89% | US$80.797 | - | 269.957.374 BSCS |
| 2937 |  MetalCore MCG | US$0,0001859 | -0,48% | -0,04% | US$80.730 | - | 434.323.210 MCG |
| 2938 |  Helmet.insure HELMET | US$0,001866 | -2,44% | -4,74% | US$80.699 | - | 43.246.620 HELMET |
| 2939 |  Koala AI KOKO | US$0,00000001000 | -2,38% | -4,77% | US$80.196 | US$64,12 | 9.110.383.747.597 KOKO |
| 2940 |  Datagram Network DGRAM | US$0,00003846 | -76,05% | -80,14% | US$80.405 | US$115.002 | 2.090.570.000 DGRAM |
| 2941 |  REVOX REX | US$0,00002882 | -6,69% | -6,22% | US$79.468 | US$0,03000 | 2.757.702.084 REX |
| 2942 |  SHISA SHISA | US$0,00008605 | -2,77% | 36,70% | US$79.423 | - | 923.012.797 SHISA |
| 2943 |  e-Money NGM | US$0,004015 | -1,94% | -12,37% | US$79.331 | - | 19.760.286 NGM |
| 2944 |  Looby By Stephen Bliss LOOBY | US$0,00008309 | -8,48% | -7,76% | US$79.184 | - | 952.947.266 LOOBY |
| 2945 |  Galaxy Fight Club GCOIN | US$0,005501 | -9,11% | -22,78% | US$79.123 | US$2.224,48 | 14.384.463 GCOIN |
| 2946 |  Ginnan The Cat GINNAN | US$0,00000001000 | -3,85% | 2,23% | US$78.885 | US$67,43 | 6.899.998.362.189 GINNAN |
| 2947 |  el gato ELGATO | US$0,000007870 | -1,87% | 12,29% | US$78.667 | - | 9.997.471.495 ELGATO |
| 2948 |  Goldcoin GLC | US$0,001797 | -16,77% | -2,25% | US$78.516 | US$53,12 | 43.681.422 GLC |
| 2949 |  Matt Furie MATT | US$0,0000001900 | -3,04% | -9,76% | US$78.582 | - | 420.690.000.000 MATT |
| 2950 |  Step® STEP | US$0,00007944 | 0,00% | -4,84% | US$77.970 | - | 981.505.923 STEP |
Tabel di atas menampilkan halaman 59 dari total 163 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.