Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Skate SKATE | US$0,0008918 | -4,50% | 4,64% | US$125.366 | US$11.662,90 | 140.569.950 SKATE |
| 2752 |  AI Avatar AIAV | US$0,002134 | -7,55% | -11,61% | US$124.610 | US$206.311 | 58.381.931 AIAV |
| 2753 |  Witch Token WITCH | US$0,002012 | -0,39% | 17,92% | US$124.386 | - | 61.808.817 WITCH |
| 2754 |  K9 Finance KNINE | US$0,0000003100 | -0,33% | -6,61% | US$123.702 | US$3.550,24 | 402.272.229.062 KNINE |
| 2755 |  LightLink LL | US$0,001519 | -0,66% | -2,19% | US$124.075 | US$57.353,45 | 81.670.180 LL |
| 2756 |  EXPERT_MONEY EXPERT | US$0,0001699 | -2,04% | -6,82% | US$124.052 | US$91.863,58 | 729.986.114 EXPERT |
| 2757 |  CReaToR CRTR | US$0,0003343 | -1,12% | -31,68% | US$123.613 | US$690,47 | 369.791.667 CRTR |
| 2758 |  Redbrick BRIC | US$0,0005208 | 0,50% | 2,60% | US$122.450 | US$13.638,78 | 235.108.500 BRIC |
| 2759 |  Moderna Tokenized Stock (Ondo) MRNAon | US$69,29 | 0,06% | 14,39% | US$123.280 | US$602.908 | 1.779 MRNAon |
| 2760 |  Sinverse SIN | US$0,0001318 | -2,84% | -22,30% | US$122.739 | US$83.767,73 | 930.944.169 SIN |
| 2761 |  Humaniq HMQ | US$0,0005918 | -1,59% | 164,65% | US$122.582 | - | 207.143.695 HMQ |
| 2762 |  Edwin EDWIN | US$0,0001219 | 3,15% | 3,98% | US$121.880 | US$768,77 | 1.000.000.000 EDWIN |
| 2763 |  TORSY torsy | US$0,0001734 | 0,39% | 9,49% | US$121.352 | - | 699.999.673 torsy |
| 2764 |  LiveArt ART | US$0,0002875 | -1,80% | -2,53% | US$121.257 | US$363.685 | 421.765.760 ART |
| 2765 |  Karura KAR | US$0,001036 | -2,42% | -30,90% | US$120.893 | - | 116.666.660 KAR |
| 2766 |  Emorya Finance EMR | US$0,0001445 | -13,94% | -22,53% | US$121.062 | US$50.410,28 | 837.613.136 EMR |
| 2767 |  NFT Art Finance NFTART | - | -2,44% | -8,38% | US$120.918 | - | 25.282.174.668.987.600 NFTART |
| 2768 |  Mode MODE | US$0,00004822 | -8,66% | -25,61% | US$120.553 | US$3.056,09 | 2.500.000.009 MODE |
| 2769 |  Crust Network CRU | US$0,008506 | 1,03% | 6,71% | US$120.265 | US$10.000,53 | 14.138.569 CRU |
| 2770 |  Linear Finance LINA | US$0,00001198 | -3,06% | -3,02% | US$119.752 | US$3.451,13 | 9.996.646.261 LINA |
| 2771 |  Invest Zone IVfun | US$0,0001268 | -3,57% | -7,96% | US$119.205 | - | 940.218.906 IVfun |
| 2772 |  Dust Protocol DUST | US$0,006221 | -1,90% | -1,07% | US$119.103 | - | 19.143.962 DUST |
| 2773 |  Neiro (neiro.lol) NEIRO | US$0,0001187 | -2,45% | 5,68% | US$118.737 | US$27.378,67 | 999.999.969 NEIRO |
| 2774 |  KickToken KICK | US$0,0009785 | 0,00% | -0,03% | US$118.738 | - | 121.342.749 KICK |
| 2775 |  Gari Network GARI | US$0,0002114 | -2,12% | 4,92% | US$118.697 | US$1.979,95 | 561.537.169 GARI |
| 2776 |  Wonderman Nation WNDR | US$0,008336 | 29,99% | -9,61% | US$118.494 | US$1.448,83 | 14.215.495 WNDR |
| 2777 |  BBS Network BBS | US$0,001687 | -3,15% | -5,45% | US$117.975 | US$53,40 | 69.919.324 BBS |
| 2778 |  MILC Platform MLT | US$0,0008902 | -16,30% | -2,60% | US$110.756 | US$3.233,35 | 124.423.461 MLT |
| 2779 |  Bitcoin Virtual Machine BVM | US$0,004741 | 0,39% | -4,50% | US$117.660 | - | 24.818.920 BVM |
| 2780 |  Digital Reserve Currency DRC | US$0,0001166 | -3,15% | -6,35% | US$116.563 | US$9,40 | 1.000.000.000 DRC |
| 2781 |  HarryPotterObamaPacMan8Inu XRP | US$0,001421 | 0,00% | -9,06% | US$115.975 | - | 81.597.517 XRP |
| 2782 |  LokiCoin LOKI | US$0,001159 | -5,88% | -1,64% | US$115.859 | - | 100.000.000 LOKI |
| 2783 |  Pillar PLR | US$0,0004445 | -2,77% | -6,77% | US$115.272 | US$5,15 | 259.348.201 PLR |
| 2784 |  Wizard Gang WIZARD | US$0,0001145 | 2,05% | -1,00% | US$114.496 | US$73.999,47 | 999.789.473 WIZARD |
| 2785 |  BarnBridge BOND | US$0,01456 | -24,23% | -26,06% | US$115.180 | US$3,67 | 7.910.262 BOND |
| 2786 |  ADAPad ADAPAD | US$0,0009781 | -0,18% | 0,45% | US$115.063 | US$149,24 | 117.642.373 ADAPAD |
| 2787 |  Kanzhun Tokenized Stock (Ondo) BZon | US$12,77 | 0,00% | -6,73% | US$114.509 | - | 8.965 BZon |
| 2788 |  Vasco da Gama Fan Token VASCO | US$0,02361 | -11,58% | -26,18% | US$114.301 | US$0,4700 | 4.841.194 VASCO |
| 2789 |  Duckies, the canary network for Yellow DUCKIES | US$0,002188 | -0,02% | -0,14% | US$113.984 | - | 52.088.321 DUCKIES |
| 2790 |  ARTFI ARTFI | US$0,0008711 | -2,47% | -21,76% | US$113.568 | US$35.435,05 | 130.368.000 ARTFI |
| 2791 |  yieldwatch WATCH | US$0,005772 | -1,95% | -4,93% | US$113.572 | - | 19.675.544 WATCH |
| 2792 |  REVV REVV | US$0,00009524 | -1,55% | -14,12% | US$113.399 | US$7,49 | 1.190.694.705 REVV |
| 2793 |  Roost Coin ROOST | US$0,0001206 | 0,16% | 3,86% | US$113.000 | - | 937.143.771 ROOST |
| 2794 |  Beats on Base BEATS | US$0,0001752 | -1,86% | -6,38% | US$112.957 | US$835,99 | 644.790.918 BEATS |
| 2795 |  Taraxa TARA | US$0,00001815 | -29,05% | -7,57% | US$110.870 | US$56.720,62 | 6.108.240.010 TARA |
| 2796 |  HUND HUND | US$0,0002798 | -1,86% | 13,69% | US$111.887 | US$91.874,05 | 399.925.253 HUND |
| 2797 |  Numogram GNON | US$0,0001117 | -2,90% | 17,25% | US$111.660 | - | 1.000.000.000 GNON |
| 2798 |  Alanyaspor Fan Token ALA | US$0,04846 | 5,17% | 74,35% | US$111.460 | US$3.531,37 | 2.299.849 ALA |
| 2799 |  Dvision Network DVI | US$0,0001114 | 0,03% | -33,43% | US$111.428 | - | 1.000.000.000 DVI |
| 2800 |  PulsePad PLSPAD | US$0,0006714 | -7,44% | 8,67% | US$111.263 | US$2.296,54 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.