Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Graphite Network @G | US$0,009574 | -2,41% | 1,68% | US$98.500 | - | 10.287.764 @G |
| 2852 |  Silly Dragon SILLY | US$0,00009833 | -2,06% | 4,44% | US$98.327 | - | 999.975.726 SILLY |
| 2853 |  Robonomics.network XRT | US$0,04597 | -46,71% | -55,78% | US$98.168 | US$14,62 | 2.135.344 XRT |
| 2854 |  DeFi Land DFL | US$0,00001372 | -0,33% | -2,63% | US$97.893 | - | 7.137.303.616 DFL |
| 2855 |  Ferro FER | US$0,0001049 | -2,26% | -9,56% | US$97.776 | US$752,08 | 932.530.341 FER |
| 2856 |  APYSwap APYS | US$0,005374 | 2,29% | -3,98% | US$97.759 | US$729,16 | 18.191.036 APYS |
| 2857 |  Hivello HVLO | US$0,00008984 | -0,30% | 86,59% | US$97.412 | US$52.447,31 | 1.084.253.187 HVLO |
| 2858 |  Hudi HUDI | US$0,004836 | 0,00% | 2,23% | US$97.501 | - | 20.161.017 HUDI |
| 2859 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$330,60 | 19,60% | 0,00% | US$97.867 | US$14.941,48 | 296 BEon |
| 2860 |  Perry PERRY | US$0,00009697 | -2,51% | -7,26% | US$96.973 | - | 1.000.000.000 PERRY |
| 2861 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$217,40 | 1,62% | 0,00% | US$96.716 | US$510.244 | 445 CBRSon |
| 2862 |  Utopia UTOPIA | US$0,0001056 | -3,17% | -3,76% | US$96.798 | US$151.641 | 916.418.163 UTOPIA |
| 2863 |  Toilet Dust TOILET | US$0,000009670 | 2,91% | -14,69% | US$96.713 | US$57.110,02 | 10.000.000.000 TOILET |
| 2864 |  Coin (reservebankapp.com) COINS | US$0,00009661 | -2,65% | 6,04% | US$96.611 | - | 1.000.000.000 COINS |
| 2865 |  PEAKDEFI PEAK | US$0,00005823 | -1,67% | -5,65% | US$96.528 | - | 1.657.740.019 PEAK |
| 2866 |  Tokoin TOKO | US$0,00005144 | -7,64% | -10,98% | US$96.238 | US$67,21 | 1.870.917.323 TOKO |
| 2867 |  NeurochainAI NCN | US$0,0001025 | 2,28% | 20,69% | US$96.193 | US$2.831,23 | 938.862.549 NCN |
| 2868 |  Dego Finance DEGO | US$0,004572 | -0,90% | -14,47% | US$96.016 | US$472.459 | 21.000.000 DEGO |
| 2869 |  PARSIQ PRQ | US$0,0003095 | -0,01% | -3,16% | US$96.026 | US$72,69 | 310.256.872 PRQ |
| 2870 |  Edu3Labs NFE | US$0,0009086 | -1,09% | -0,02% | US$94.840 | US$2.649,78 | 104.375.044 NFE |
| 2871 |  Frontier FRONT | US$0,01219 | -2,12% | -4,12% | US$94.569 | - | 7.760.351 FRONT |
| 2872 |  Hyperbot BOT | US$0,0001447 | -3,21% | -16,66% | US$94.468 | - | 652.907.810 BOT |
| 2873 |  Wrapped Dog WDOG | US$0,00009385 | -2,88% | 2,91% | US$93.847 | - | 999.998.439 WDOG |
| 2874 |  Bitune TUNE | US$0,002986 | 3,46% | 5,16% | US$93.474 | US$940,58 | 31.301.449 TUNE |
| 2875 |  Wen Lambo Financial WLFI | US$93,40 | -1,05% | -0,41% | US$93.396 | US$1.856,74 | 1.000 WLFI |
| 2876 |  Agent Virtual Machine AVM | US$0,001752 | -2,82% | -5,73% | US$92.950 | - | 53.045.488 AVM |
| 2877 |  STARS STARS | US$0,000002210 | 0,00% | -12,32% | US$92.943 | - | 42.069.696.969 STARS |
| 2878 |  Space Nation Oikos OIK | US$0,0002072 | -81,20% | -82,03% | US$92.815 | US$25.959,10 | 448.059.000 OIK |
| 2879 |  Expand XZK | US$0,0001340 | -0,08% | -7,14% | US$92.715 | US$255,83 | 691.902.556 XZK |
| 2880 |  MOSS AI MOSS | US$0,0001017 | -3,42% | 12,31% | US$92.451 | US$39.596,53 | 908.723.727 MOSS |
| 2881 |  RAT Escape RAT | US$0,00009237 | -5,36% | -18,57% | US$92.363 | - | 999.935.116 RAT |
| 2882 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$37,26 | -1,75% | -17,67% | US$91.635 | US$89.895,93 | 2.459 APLDon |
| 2883 |  Chuck CHUCK | US$0,0001044 | 2,90% | 44,63% | US$91.630 | US$51.164,59 | 877.399.618 CHUCK |
| 2884 |  Ski Mask Cat SKICAT | US$0,00009175 | -0,72% | -9,04% | US$90.848 | - | 990.154.868 SKICAT |
| 2885 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,07773 | -1,64% | -5,59% | US$90.462 | - | 1.163.730 PETS |
| 2886 |  Baby Grok (babygrok.ai) BABYGROK | - | -2,40% | -5,52% | US$90.222 | - | 240.702.953.479.895 BABYGROK |
| 2887 |  Baby Neiro BNB BABYNEIRO | - | -2,76% | -8,92% | US$89.353 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2888 |  Shiryo SHIRYO | - | 0,00% | -6,85% | US$89.209 | - | 981.850.000.000.000.000 SHIRYO |
| 2889 |  rocky ROCKY | US$0,00008894 | -4,67% | 17,33% | US$88.942 | - | 1.000.000.000 ROCKY |
| 2890 |  SparkPoint SRK | US$0,000006830 | 16,84% | 10,48% | US$88.864 | - | 13.007.597.452 SRK |
| 2891 |  Super Trump Coin STRUMP | US$0,00004833 | 0,00% | -10,61% | US$88.797 | - | 1.837.382.589 STRUMP |
| 2892 |  TABOO TOKEN TABOO | US$0,000009050 | 0,00% | -6,76% | US$88.545 | - | 9.782.678.080 TABOO |
| 2893 |  Global DePIN Chain DEEPSEEK | US$0,0001118 | -1,77% | -3,45% | US$88.338 | US$109.694 | 790.000.000 DEEPSEEK |
| 2894 |  Oggy Inu (BSC) OGGY | - | -2,14% | -7,33% | US$88.268 | - | 108.125.205.623.924.992 OGGY |
| 2895 |  Gekko AI GEKKO | US$0,00008760 | -3,48% | -16,12% | US$87.598 | - | 1.000.000.000 GEKKO |
| 2896 |  Analog ANLOG | US$0,00004707 | -6,60% | -10,47% | US$87.413 | US$27,21 | 1.857.089.402 ANLOG |
| 2897 |  Sharpe AI SAI | US$0,0007792 | -2,97% | -7,37% | US$87.127 | US$79.907,10 | 111.821.649 SAI |
| 2898 |  X-Cash XCASH | US$0,000001380 | 0,48% | -0,69% | US$86.861 | - | 62.820.378.619 XCASH |
| 2899 |  Eliza (ai16zeliza) ELIZA | US$0,00009037 | 1,95% | 7,05% | US$86.849 | - | 961.051.957 ELIZA |
| 2900 |  Altcoin ALT | US$0,00009616 | -9,04% | 3,10% | US$86.527 | - | 899.822.938 ALT |
Tabel di atas menampilkan halaman 58 dari total 163 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.