Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BitCone CONE | US$0,0000001200 | -6,54% | -8,13% | US$68.140 | US$472,86 | 562.112.217.518 CONE |
| 3002 |  ROD.AI RODAI | - | -1,61% | 5,58% | US$67.586 | - | 54.799.095.330.128 RODAI |
| 3003 |  AgriDex AGRI | US$0,0002380 | 3,88% | 6,47% | US$67.587 | US$4.994,36 | 284.000.000 AGRI |
| 3004 |  MoltID MOLTID | US$0,00006754 | -7,65% | 48,26% | US$67.535 | US$2.643,72 | 1.000.000.000 MOLTID |
| 3005 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,72 | -1,12% | -7,83% | US$67.468 | US$260,92 | 6.296 UECon |
| 3006 |  UNIT0 UNIT0 | US$0,01317 | 2,13% | 9,27% | US$67.158 | US$40.594,30 | 5.099.246 UNIT0 |
| 3007 |  Elixir Games ELIX | US$0,0002735 | -2,62% | 51,03% | US$67.256 | - | 245.925.877 ELIX |
| 3008 |  Solar SXP | US$0,00009985 | 0,00% | -95,46% | US$67.239 | US$40,92 | 673.393.199 SXP |
| 3009 |  Zeus (truezeuscoin.com) ZEUS | - | -2,77% | -10,97% | US$67.128 | - | 420.690.000.000.000 ZEUS |
| 3010 |  Seascape Crowns CWS | US$0,008729 | 3,34% | 13,51% | US$66.740 | US$480,19 | 7.645.850 CWS |
| 3011 |  Artisse CATHEON | US$0,00006979 | 8,69% | 17,44% | US$67.592 | US$2.301,79 | 968.534.281 CATHEON |
| 3012 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$76,03 | 12,03% | 12,25% | US$66.299 | US$8.471,30 | 872 PENGon |
| 3013 |  POLKARARE PRARE | US$0,005818 | -3,85% | -8,89% | US$66.232 | US$954,61 | 11.383.253 PRARE |
| 3014 |  Scotty Beam SCOTTY | US$0,0001437 | 0,00% | -5,72% | US$66.205 | - | 460.665.809 SCOTTY |
| 3015 |  Lyra LYRA | US$0,0001135 | -2,69% | -5,08% | US$65.910 | US$0,2100 | 580.900.604 LYRA |
| 3016 |  TON Cat TCAT | US$0,0001075 | -10,65% | -23,26% | US$65.722 | - | 611.462.265 TCAT |
| 3017 |  RTX Tokenized Stock (Ondo) RTXon | US$189,51 | 0,61% | 2,04% | US$65.626 | US$831.830 | 346 RTXon |
| 3018 |  Gondola GONDOLA | US$0,0000001600 | -11,30% | 5,61% | US$65.478 | US$58,34 | 408.528.955.310 GONDOLA |
| 3019 |  Pandu Pandas PANDU | US$0,0000006500 | -0,53% | 5,38% | US$65.389 | US$3.638,10 | 99.999.377.352 PANDU |
| 3020 |  X X | US$0,00000007000 | 0,00% | -9,90% | US$65.379 | - | 938.568.182.354 X |
| 3021 |  Dino Tycoon TYCOON | US$0,0002972 | 0,45% | -17,66% | US$65.042 | US$59.299,94 | 218.825.336 TYCOON |
| 3022 |  Wing Finance WING | US$0,009547 | -8,60% | -14,60% | US$65.303 | US$3.447,79 | 6.840.398 WING |
| 3023 |  GameGPT DUEL | US$0,000007590 | 3,04% | -7,75% | US$63.721 | US$424,36 | 8.390.692.732 DUEL |
| 3024 |  Strong STRONG | US$0,4557 | -0,97% | -6,02% | US$63.005 | - | 138.269 STRONG |
| 3025 |  Wisdomise AI WSDM | US$0,00008285 | 2,31% | -21,01% | US$62.638 | US$68.273,80 | 756.040.537 WSDM |
| 3026 |  Bitcoin Base BTC | US$0,002996 | -15,11% | -6,61% | US$62.646 | - | 20.911.183 BTC |
| 3027 |  neur.sh NEUR | US$0,00006739 | -3,34% | -1,80% | US$62.626 | - | 929.347.241 NEUR |
| 3028 |  Polkacity POLC | US$0,0003245 | -1,53% | -13,59% | US$61.660 | US$50.424,68 | 190.025.935 POLC |
| 3029 |  DOGEFATHER DOGEFATHER | US$0,00006248 | -4,00% | -1,06% | US$62.479 | - | 999.977.638 DOGEFATHER |
| 3030 |  FOMO (fomo.fund) FOMO | US$0,0000006200 | 0,00% | -0,71% | US$62.271 | - | 99.987.000.000 FOMO |
| 3031 |  MAPS MAPS | US$0,001367 | -5,14% | 0,66% | US$62.179 | US$8,90 | 45.496.728 MAPS |
| 3032 |  Orbitt Token ORBT | US$0,004132 | 0,00% | -29,43% | US$61.735 | - | 14.940.000 ORBT |
| 3033 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$36,21 | 0,00% | 0,00% | US$61.673 | - | 1.703 rSQQQ |
| 3034 |  DSLA Protocol DSLA | US$0,00001114 | -4,08% | -13,68% | US$61.169 | - | 5.491.802.966 DSLA |
| 3035 |  Epiko EPIKO | US$0,0003495 | -40,37% | 9,53% | US$60.991 | - | 174.525.608 EPIKO |
| 3036 |  henlo HENLO | - | 2,20% | -5,45% | US$60.877 | - | 199.500.000.000.000 HENLO |
| 3037 |  WELL3 $WELL | US$0,00001475 | -0,61% | -0,42% | US$60.704 | US$133,07 | 4.116.089.000 $WELL |
| 3038 |  EYWA EYWA | US$0,0006024 | 0,08% | -1,90% | US$60.189 | US$110.563 | 99.914.818 EYWA |
| 3039 |  Nura Labs NURA | US$0,000005990 | 0,00% | -52,40% | US$59.912 | - | 10.000.000.000 NURA |
| 3040 |  Worlds First Memecoin LOLCOIN | US$0,00005970 | -6,92% | 19,10% | US$59.680 | - | 999.612.858 LOLCOIN |
| 3041 |  Aster Inu ASTERINU | US$0,00006025 | 6,87% | -0,18% | US$59.652 | US$286,42 | 989.999.900 ASTERINU |
| 3042 |  Caterpillar Tokenized Stock (Ondo) CATon | US$1.066,10 | 2,87% | 7,34% | US$59.599 | US$798.253 | 56 CATon |
| 3043 |  Spain National SNFT | US$0,002620 | -16,03% | -23,42% | US$60.011 | US$57.759,69 | 22.903.472 SNFT |
| 3044 |  PAID PAID | US$0,0001094 | 0,00% | 1,35% | US$59.387 | - | 542.833.217 PAID |
| 3045 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$758,46 | 2,07% | 11,26% | US$58.957 | US$897.934 | 78 CRWDon |
| 3046 |  MARS4 MARS4 | US$0,00002387 | -13,31% | 8,55% | US$59.277 | US$1.132,38 | 2.483.082.772 MARS4 |
| 3047 |  Tea-Fi TEA | US$0,001183 | 81,81% | 44,41% | US$59.163 | US$4.136,42 | 50.010.000 TEA |
| 3048 |  LET HIM COOK COOK | US$0,00005914 | 0,35% | 9,61% | US$59.073 | - | 998.888.632 COOK |
| 3049 |  Pixelverse PIXFI | US$0,00001526 | -45,08% | 84,65% | US$59.040 | US$137,82 | 3.868.516.031 PIXFI |
| 3050 |  Habibi HABIBI | US$0,00007201 | -4,31% | 19,78% | US$58.640 | - | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 61 dari total 163 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.