Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bitcoin AI BTC | US$0,001736 | -0,52% | 2,49% | US$36.423 | - | 20.982.018 BTC |
| 3202 |  Chirpley CHRP | US$0,00008760 | -0,86% | -4,85% | US$36.182 | - | 413.029.583 CHRP |
| 3203 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,98 | -2,28% | 0,00% | US$35.971 | US$2.784,98 | 3.604 SMRon |
| 3204 |  Slop SLOP | US$0,00003587 | -3,19% | 4,30% | US$35.872 | - | 999.996.709 SLOP |
| 3205 |  Duck DAO (DLP Duck Token) DUCK | US$0,001143 | -1,77% | -2,49% | US$35.799 | - | 31.319.195 DUCK |
| 3206 |  VGX Token VGX | US$0,00003894 | -40,92% | -5,84% | US$35.696 | US$35,75 | 916.741.575 VGX |
| 3207 |  stabble STB | US$0,0004806 | -28,25% | -28,70% | US$35.514 | US$1.236,26 | 73.889.865 STB |
| 3208 |  CoTrader COT | US$0,000001770 | -3,15% | -6,27% | US$35.417 | US$4,09 | 20.000.000.000 COT |
| 3209 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$105,81 | 0,30% | -4,64% | US$35.431 | US$819.601 | 335 COPon |
| 3210 |  Spellfire SPELLFIRE | US$0,00005527 | -3,00% | 0,04% | US$35.371 | US$8.142,60 | 640.000.000 SPELLFIRE |
| 3211 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003535 | 0,00% | 6,26% | US$35.349 | - | 1.000.000.000 TDS |
| 3212 |  Arcona ARCONA | US$0,001579 | -39,26% | -61,73% | US$35.197 | US$2,86 | 22.284.170 ARCONA |
| 3213 |  Binemon BIN | US$0,00008382 | -0,96% | -4,60% | US$34.933 | - | 416.778.746 BIN |
| 3214 |  Merck Tokenized Stock (Ondo) MRKon | US$129,36 | -0,59% | 7,68% | US$34.819 | US$654.032 | 269 MRKon |
| 3215 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$200,40 | 0,00% | 0,00% | US$34.901 | - | 174 rEWY |
| 3216 |  Colony CLY | US$0,0003078 | -4,00% | -11,30% | US$34.696 | - | 112.737.627 CLY |
| 3217 |  ASPO World ASPO | US$0,0004337 | -0,91% | 0,13% | US$34.666 | - | 79.936.866 ASPO |
| 3218 |  Black Mirror Experience MIRROR | US$0,0003598 | -12,12% | -38,41% | US$34.530 | US$2.694,13 | 95.976.750 MIRROR |
| 3219 |  Akuma Inu $AKUMA | US$0,00000005000 | 0,00% | -4,08% | US$34.451 | - | 666.666.666.666 $AKUMA |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  BeFi Labs BEFI | US$0,0004413 | -13,24% | -29,10% | US$34.265 | US$1.051,58 | 77.644.648 BEFI |
| 3222 |  MotaCoin MOTA | US$0,0005928 | -1,43% | -52,70% | US$34.256 | - | 57.792.468 MOTA |
| 3223 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$484,70 | 7,04% | 21,42% | US$34.127 | US$5.089,13 | 70 ALABon |
| 3224 |  PixelRealm NFTB | US$0,00004958 | 6,64% | -0,37% | US$34.239 | - | 690.567.149 NFTB |
| 3225 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,72 | 4,68% | 0,63% | US$34.206 | US$749.673 | 12.589 PLUGon |
| 3226 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3227 |  Aiagent.app AAA | US$0,00003394 | -3,90% | 13,16% | US$33.944 | - | 999.966.217 AAA |
| 3228 |  Aster Dog ADOG | US$0,00003610 | -2,65% | -17,04% | US$33.750 | - | 934.908.796 ADOG |
| 3229 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$116,04 | -1,72% | 0,00% | US$33.657 | US$17,19 | 290 HUTon |
| 3230 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$4,73 | 0,71% | -9,70% | US$33.652 | US$896.268 | 7.111 ACHRon |
| 3231 |  DinoSwap DINO | US$0,0002136 | -0,84% | -1,57% | US$33.213 | - | 155.471.247 DINO |
| 3232 |  UTYABSWAP UTYAB | US$0,00003301 | -1,49% | -3,99% | US$33.013 | - | 1.000.000.000 UTYAB |
| 3233 |  Giggle Panda GIGL | US$0,00003280 | -3,13% | -11,55% | US$32.804 | - | 1.000.000.000 GIGL |
| 3234 |  MoonBag $MBAG | US$0,000001110 | -0,81% | -19,01% | US$32.801 | - | 29.547.324.091 $MBAG |
| 3235 |  BOZO BOZO | - | 0,23% | 5,36% | US$32.592 | - | 72.824.910.656.960 BOZO |
| 3236 |  TradeTide TTD | US$0,0002377 | -65,59% | -67,82% | US$32.678 | US$142.587 | 137.500.000 TTD |
| 3237 |  Step Finance STEP | US$0,0001462 | -0,61% | -0,62% | US$32.378 | - | 221.408.395 STEP |
| 3238 |  WTF Opossum WTFO | US$0,00003812 | -5,75% | -11,10% | US$32.352 | - | 848.645.098 WTFO |
| 3239 |  Hyperpigmentation HYPER | US$0,00003236 | -8,54% | 2,27% | US$32.255 | - | 996.646.499 HYPER |
| 3240 |  Ferrum Network FRM | US$0,0001118 | -2,70% | -6,42% | US$32.098 | US$1,88 | 287.009.851 FRM |
| 3241 |  Polly Penguin POLLY | US$0,00003203 | -4,42% | -0,79% | US$32.031 | - | 999.969.565 POLLY |
| 3242 |  retardcoin RETARD | US$0,00003203 | -2,83% | 2,95% | US$32.028 | US$4.952,08 | 999.966.969 RETARD |
| 3243 |  Homebrew Robotics Club BREW | US$0,00003786 | -2,29% | 12,89% | US$31.696 | - | 837.146.879 BREW |
| 3244 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$31,79 | 0,00% | -3,74% | US$31.637 | - | 995 FXIon |
| 3245 |  Gold Reserve GOR | US$0,00008004 | 0,00% | -2,66% | US$31.600 | - | 394.782.767 GOR |
| 3246 |  OneFinity ONE | US$0,007163 | -3,69% | 7,43% | US$31.312 | US$2,13 | 4.371.636 ONE |
| 3247 |  TRUST AI TRT | US$0,008223 | 0,00% | -17,67% | US$31.247 | - | 3.800.000 TRT |
| 3248 |  Valentine VALENTINE | US$0,00003119 | 1,86% | -13,44% | US$31.185 | - | 1.000.000.000 VALENTINE |
| 3249 |  Moutai MOUTAI | US$0,00004433 | -1,94% | -7,51% | US$30.883 | US$115,96 | 696.640.289 MOUTAI |
| 3250 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,11% | US$30.816 | - | 579 BINCon |
Tabel di atas menampilkan halaman 65 dari total 163 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.