Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LABUBU ETH LABUBU | US$0,00001872 | -0,09% | -17,82% | US$18.722 | US$49,18 | 1.000.000.000 LABUBU |
| 3402 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$381,38 | 8,21% | 3,09% | US$18.514 | US$1.053,99 | 49 MTSIon |
| 3403 |  HODL Coin HODL | US$0,00001851 | 3,23% | 19,15% | US$18.500 | - | 999.625.521 HODL |
| 3404 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$168,55 | -4,33% | -8,19% | US$18.506 | US$827.441 | 110 TMUSon |
| 3405 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009675 | -0,22% | -4,75% | US$18.410 | US$143.877 | 190.293.475 AVAXAI |
| 3406 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,25 | 0,39% | -4,11% | US$18.259 | US$4,02 | 4.297 GEMIon |
| 3407 |  2016 coin 2016 | US$0,00001806 | -4,52% | 7,63% | US$18.047 | - | 999.421.672 2016 |
| 3408 |  Catcoin (catcoin.io) CATCOIN | US$0,00001794 | -0,34% | -11,75% | US$17.945 | - | 1.000.000.000 CATCOIN |
| 3409 |  Meta Apes PEEL | US$0,0001167 | -0,61% | 0,22% | US$17.896 | - | 153.410.748 PEEL |
| 3410 |  YETI YETI | US$0,00002236 | -11,83% | 1,37% | US$17.885 | US$893,08 | 799.965.795 YETI |
| 3411 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$176,36 | 3,54% | -3,77% | US$17.791 | US$745.135 | 101 SCCOon |
| 3412 |  Poor Doge PDOGE | US$0,0000001600 | -1,04% | -9,01% | US$17.582 | - | 111.743.633.539 PDOGE |
| 3413 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3414 |  Okratech Token ORT | US$0,00002129 | -6,34% | -7,08% | US$17.387 | US$27.145,37 | 816.719.845 ORT |
| 3415 |  Evan EVAN | US$0,00001725 | -6,45% | 2,09% | US$17.249 | US$71.065,15 | 999.823.336 EVAN |
| 3416 |  MasTec Tokenized Stock (Ondo) MTZon | US$417,48 | -2,68% | 6,92% | US$17.250 | - | 41 MTZon |
| 3417 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,90 | -3,51% | 6,13% | US$17.200 | US$99.648,77 | 823 PINSon |
| 3418 |  San Chan (sanchan.live) SAN | US$0,00001816 | -2,01% | 3,70% | US$17.101 | - | 941.927.906 SAN |
| 3419 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,94 | 3,18% | 3,08% | US$17.080 | US$14.157,37 | 450 BOTZon |
| 3420 |  FreedomCoin FREED | US$0,002572 | -6,64% | -5,08% | US$16.986 | - | 6.604.387 FREED |
| 3421 |  pSTAKE Finance PSTAKE | US$0,00003855 | 7,87% | 29,08% | US$16.947 | - | 439.651.042 PSTAKE |
| 3422 |  NDQ666 NDQ | US$0,00001685 | -4,77% | -8,66% | US$16.850 | - | 1.000.000.000 NDQ |
| 3423 |  BOMO BOMO | US$0,00003340 | 3,24% | -3,82% | US$16.701 | - | 500.000.000 BOMO |
| 3424 |  Self Chain SLF | US$0,00009986 | 0,00% | -0,07% | US$16.676 | - | 167.000.000 SLF |
| 3425 |  Lux LUX | US$0,00001667 | -2,90% | 1,34% | US$16.673 | - | 1.000.000.000 LUX |
| 3426 |  Oxygen OXY | US$0,0004088 | 3,30% | -2,54% | US$16.634 | US$133.936 | 40.689.415 OXY |
| 3427 |  JinPeng JIN | US$0,00001937 | 0,00% | -4,52% | US$16.548 | - | 854.316.386 JIN |
| 3428 |  Effect AI (old) EFX | US$0,00006561 | -2,41% | -3,73% | US$16.545 | - | 252.168.527 EFX |
| 3429 |  Yellow Pepe YELPE | US$0,00001654 | 3,82% | 4,20% | US$16.542 | - | 999.970.732 YELPE |
| 3430 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,61 | 6,95% | 9,59% | US$16.462 | US$117,17 | 3.568 OPENon |
| 3431 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | -25,07% | US$16.437 | - | 54.868.247.451 ZERO |
| 3432 |  UPTOP UPTOP | US$0,00007720 | -0,01% | -0,33% | US$16.213 | - | 210.000.000 UPTOP |
| 3433 |  TheForce Trade FOC | US$0,0002017 | -1,68% | -3,88% | US$16.174 | - | 80.200.000 FOC |
| 3434 |  Boost BOOST | US$0,00002630 | 4,66% | -17,24% | US$16.135 | - | 613.585.360 BOOST |
| 3435 |  Gourmet Galaxy GUM | US$0,004839 | -2,35% | -4,57% | US$16.026 | - | 3.312.145 GUM |
| 3436 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | -0,04% | US$15.866 | - | 309 JAAAon |
| 3437 |  Rug World Assets RWA | US$0,001657 | 0,89% | 0,89% | US$15.739 | US$5,44 | 9.498.089 RWA |
| 3438 |  Etarn ETAN | US$0,0001856 | -3,23% | -6,14% | US$15.621 | US$98.232,77 | 84.178.362 ETAN |
| 3439 |  Planck PLANCK | US$0,0002050 | 23,78% | 28,57% | US$15.696 | US$1.800,70 | 76.556.786 PLANCK |
| 3440 |  Lamas Finance LMF | US$0,002155 | -1,33% | 0,94% | US$15.471 | US$215,04 | 7.180.391 LMF |
| 3441 |  Kaon KAON | US$0,000003490 | -42,23% | -1,76% | US$15.462 | US$31,29 | 4.436.209.630 KAON |
| 3442 |  Amgen Tokenized Stock (Ondo) AMGNon | US$363,71 | 0,15% | 3,76% | US$15.341 | US$835.979 | 42 AMGNon |
| 3443 |  Unio Coin UNIO | US$0,00002539 | -0,48% | -0,04% | US$15.152 | - | 596.750.000 UNIO |
| 3444 |  Playbux PBUX | US$0,00003785 | -6,39% | -17,12% | US$14.925 | - | 394.380.620 PBUX |
| 3445 |  SENATE SENATE | US$0,0001011 | -7,78% | -15,65% | US$14.865 | - | 146.973.387 SENATE |
| 3446 |  Fabrinet Tokenized Stock (Ondo) FNon | US$565,35 | 5,56% | 0,00% | US$14.848 | US$749,42 | 26 FNon |
| 3447 |  The Corgi of PolkaBridge CORGIB | - | -2,90% | -3,71% | US$14.841 | - | 28.970.000.000.000 CORGIB |
| 3448 |  Baby BNB BABYBNB | US$0,00001472 | -2,51% | -6,55% | US$14.721 | US$1.222,27 | 1.000.000.000 BABYBNB |
| 3449 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,20 | 15,55% | 0,00% | US$14.723 | US$12.979,13 | 809 HSAIon |
| 3450 |  Dinosol DINO | US$0,00001694 | 4,14% | 6,86% | US$14.709 | US$230,79 | 868.047.937 DINO |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.