Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Engines of Fury FURY | US$0,0002348 | 0,00% | -7,75% | US$11.273 | - | 48.002.895 FURY |
| 3502 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3503 |  Donkey King DOKY | US$0,000001290 | 0,00% | 6,14% | US$11.188 | - | 8.674.561.969 DOKY |
| 3504 |  Newmont Tokenized Stock (Ondo) NEMon | US$93,74 | -0,87% | -4,43% | US$11.220 | US$452.832 | 120 NEMon |
| 3505 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,41 | 0,45% | -0,75% | US$11.143 | US$464.917 | 2.525 SNAPon |
| 3506 |  Peponk PEPONK | US$0,00001272 | 3,68% | -62,78% | US$11.114 | - | 873.998.537 PEPONK |
| 3507 |  Billion Happiness BHC | US$0,2220 | 0,00% | -1,94% | US$11.100 | - | 50.000 BHC |
| 3508 |  aiPump AIPUMP | US$0,00002870 | 0,00% | -0,96% | US$10.926 | - | 380.666.741 AIPUMP |
| 3509 |  Degen Arena DEGEN | - | 0,00% | -10,91% | US$10.765 | - | 420.690.000.000.000 DEGEN |
| 3510 |  Cantina Royale CRT | US$0,00004381 | -4,49% | -5,92% | US$10.654 | US$0,01000 | 243.183.445 CRT |
| 3511 |  Hiero Terminal HTERM | US$0,00001307 | 0,00% | 6,52% | US$10.621 | - | 812.756.885 HTERM |
| 3512 |  Hertz Network HTZ | US$0,000002020 | -0,97% | -0,90% | US$10.588 | - | 5.238.410.649 HTZ |
| 3513 |  HawkFi HAWK | US$0,00001024 | -0,39% | 0,29% | US$10.566 | - | 1.031.895.935 HAWK |
| 3514 |  SHILL Token SHILL | US$0,00002935 | -3,31% | -8,67% | US$10.480 | - | 357.073.944 SHILL |
| 3515 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3516 |  Life Crypto LIFE | US$0,000003950 | -38,42% | -29,96% | US$10.391 | - | 2.631.194.572 LIFE |
| 3517 |  Furucombo COMBO | US$0,0002560 | 0,00% | -10,77% | US$10.384 | - | 40.569.925 COMBO |
| 3518 |  MBD Financials MBD | US$0,0000004000 | -30,27% | -49,92% | US$10.372 | - | 25.940.635.420 MBD |
| 3519 |  UBIX.Network UBX | US$0,0000002300 | -2,30% | -7,87% | US$10.416 | US$28.723,17 | 45.558.153.243 UBX |
| 3520 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$18,09 | 1,33% | 12,48% | US$10.162 | US$454.541 | 562 AALon |
| 3521 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3522 |  Akasha by Bloomverse $AKA | US$0,000009900 | -5,25% | 5,35% | US$9.904 | - | 999.991.183 $AKA |
| 3523 |  Tulip Protocol TULIP | US$0,01211 | -0,39% | 0,51% | US$9.875 | US$9,70 | 815.206 TULIP |
| 3524 |  Revolve Games RPG | US$0,0001276 | -0,57% | 0,01% | US$9.871 | - | 77.346.470 RPG |
| 3525 |  KingdomStarter KDG | US$0,00001850 | -1,59% | -1,48% | US$9.826 | - | 531.000.869 KDG |
| 3526 |  KlimaDAO KLIMA | US$0,001214 | -0,57% | 0,42% | US$9.706 | - | 7.997.365 KLIMA |
| 3527 |  TROLLI CTO TROLLICTO | US$0,00001040 | -4,49% | 5,62% | US$9.560 | - | 919.273.566 TROLLICTO |
| 3528 |  RAI Finance SOFI | US$0,00001597 | -2,29% | 61,12% | US$9.552 | - | 598.306.250 SOFI |
| 3529 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,10 | 1,72% | -1,80% | US$9.475 | US$23,21 | 3.060 VFSon |
| 3530 |  Boom BOOM | US$0,00003574 | 0,38% | -3,08% | US$9.295 | - | 260.068.776 BOOM |
| 3531 |  SofaCat SOFAC | US$0,00009790 | 1,16% | 2,03% | US$9.263 | - | 94.613.000 SOFAC |
| 3532 |  Metastrike MTS | US$0,00003512 | -0,67% | -12,38% | US$9.116 | - | 259.556.057 MTS |
| 3533 |  LEGIT LEGIT | US$0,00001184 | -2,22% | 7,32% | US$9.107 | US$320,36 | 769.440.703 LEGIT |
| 3534 |  neversol NEVER | US$0,0000001300 | 1,35% | 4,70% | US$9.096 | - | 72.000.197.130 NEVER |
| 3535 |  FireStarter FLAME | US$0,0001298 | 0,00% | -18,77% | US$8.897 | - | 68.540.262 FLAME |
| 3536 |  DeFAI DEFAI | US$0,000009310 | -3,41% | -8,76% | US$8.870 | - | 953.202.701 DEFAI |
| 3537 |  Refinable FINE | US$0,0002088 | -3,01% | -4,85% | US$8.573 | - | 41.059.833 FINE |
| 3538 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3539 |  Moonveil MORE | US$0,00002696 | -0,01% | -0,03% | US$8.493 | US$1.002,74 | 315.044.500 MORE |
| 3540 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$171,12 | 5,02% | 0,37% | US$8.355 | US$732,73 | 49 NVTon |
| 3541 |  KeyFi KEYFI | US$0,003102 | -2,32% | 2,07% | US$8.340 | - | 2.688.429 KEYFI |
| 3542 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$526,49 | 3,96% | 0,00% | US$8.399 | US$730,96 | 16 HUBBon |
| 3543 |  Serenity SERSH | US$0,0001990 | 0,00% | -0,79% | US$8.262 | - | 41.523.348 SERSH |
| 3544 |  SolBox SOLBOX | US$0,000008210 | -2,74% | 3,62% | US$8.203 | - | 999.419.577 SOLBOX |
| 3545 |  Ancient Kingdom DOM | US$0,000005120 | -2,33% | -4,55% | US$8.103 | - | 1.582.996.910 DOM |
| 3546 |  MeowCat MEOW | US$0,00007808 | -4,81% | -0,53% | US$7.808 | - | 100.000.000 MEOW |
| 3547 |  LSD $LSD | US$0,000007730 | 8,91% | 5,45% | US$7.728 | - | 999.998.882 $LSD |
| 3548 |  AIGOV OLIVIA | US$0,000008260 | -0,13% | 5,97% | US$7.672 | - | 928.875.550 OLIVIA |
| 3549 |  Puffverse PFVS | US$0,00006515 | 0,00% | 1,18% | US$7.596 | - | 116.600.000 PFVS |
| 3550 |  DORK LORD DLORD | US$0,000008080 | -2,58% | 0,64% | US$7.589 | - | 939.243.932 DLORD |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.