Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  CrappyBird CRAPPY | US$0,000006330 | 0,00% | 35,09% | US$7.577 | - | 1.197.649.968 CRAPPY |
| 3552 |  Aether Games AEG | US$0,00001690 | -1,52% | -7,21% | US$7.519 | - | 444.890.467 AEG |
| 3553 |  BNbitcoin BNBTC | US$0,0006917 | -4,40% | 15,40% | US$7.410 | - | 10.713.035 BNBTC |
| 3554 |  LOGOS AI LOGOS | US$0,000007410 | 0,23% | -2,88% | US$7.408 | - | 999.996.061 LOGOS |
| 3555 |  Chainbing CBG | US$0,0002229 | -19,97% | -42,94% | US$7.354 | - | 33.000.000 CBG |
| 3556 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3557 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$96,28 | 2,19% | -6,08% | US$7.244 | US$85.074,85 | 75 AEHRon |
| 3558 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$90,30 | 0,62% | 0,00% | US$7.232 | US$88.620,78 | 80 IGVon |
| 3559 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | 29,20% | 1,26% | US$7.044 | US$217.854 | 69.404.726.737 WOJAK |
| 3560 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$164,56 | 2,05% | 0,22% | US$7.142 | - | 43 QTUMon |
| 3561 |  Kryptomon KMON | US$0,00003707 | -1,51% | -3,50% | US$7.038 | - | 189.843.488 KMON |
| 3562 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00003555 | 3,09% | -5,73% | US$6.817 | - | 191.775.189 KILT |
| 3563 |  Bank of America Tokenized Stock (Ondo) BACon | US$57,65 | -0,88% | -0,59% | US$6.793 | US$1.061.353 | 118 BACon |
| 3564 |  ZeroSwap ZEE | US$0,0001078 | -0,02% | -10,03% | US$6.839 | US$293.084 | 63.429.102 ZEE |
| 3565 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$41,27 | 0,30% | -5,65% | US$6.699 | - | 162 BNOon |
| 3566 |  YFDAI.FINANCE YF-DAI | US$1,67 | -0,20% | -13,73% | US$6.655 | - | 3.986 YF-DAI |
| 3567 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | 0,00% | US$6.616 | - | 70 DGRWon |
| 3568 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007940 | -1,01% | -7,73% | US$6.614 | - | 832.799.997 CORGI |
| 3569 |  Vicor Tokenized Stock (Ondo) VICRon | US$372,14 | 0,97% | 7,16% | US$6.597 | US$548,66 | 18 VICRon |
| 3570 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$323,58 | 57,11% | 57,11% | US$6.540 | US$19,07 | 20 TSLA |
| 3571 |  MangoMan Intelligent MMIT | - | -5,41% | -6,02% | US$6.498 | - | 361.123.236.215.683 MMIT |
| 3572 |  Liberals Tears TEARS | US$0,000006490 | 0,00% | 13,14% | US$6.491 | - | 999.999.999 TEARS |
| 3573 |  SAFEMOON SMOON | US$0,000006930 | -1,96% | -5,23% | US$6.466 | - | 933.262.117 SMOON |
| 3574 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,50 | -0,92% | 7,27% | US$6.395 | US$12,98 | 49 NTESon |
| 3575 |  HOPPY (hoppysol.com) HOPPY | US$0,000006390 | -4,12% | -29,47% | US$6.372 | - | 996.647.187 HOPPY |
| 3576 |  Record RECORD | US$0,00001026 | -1,07% | -37,01% | US$6.217 | US$10,67 | 606.207.731 RECORD |
| 3577 |  Lithium LITH | US$0,000001180 | 1,54% | -7,22% | US$6.188 | - | 5.242.220.240 LITH |
| 3578 |  Project Plutus PPCOIN | US$0,000006150 | 3,03% | 6,19% | US$6.150 | - | 1.000.000.000 PPCOIN |
| 3579 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$507,64 | 2,10% | -1,55% | US$6.111 | US$722.562 | 12 NOCon |
| 3580 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$400,08 | 1,28% | -3,33% | US$6.027 | US$723.915 | 15 ADIon |
| 3581 |  REV3AL REV3L | US$0,00001631 | -0,59% | -0,08% | US$5.969 | - | 365.950.750 REV3L |
| 3582 |  KALM KALM | US$0,0006964 | -2,26% | 1,40% | US$5.954 | - | 8.550.000 KALM |
| 3583 |  Traxx TRAXX | US$0,0001327 | 0,35% | -0,37% | US$5.951 | US$740,44 | 44.845.574 TRAXX |
| 3584 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,34 | 5,41% | 0,00% | US$5.904 | US$874,83 | 385 HIMXon |
| 3585 |  DRIFE $DRF | US$0,000006190 | -4,23% | -0,45% | US$5.715 | - | 923.029.615 $DRF |
| 3586 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3587 |  Moniwar MOWA | US$0,0005276 | -2,08% | -4,22% | US$5.704 | - | 10.810.810 MOWA |
| 3588 |  Sypool SYP | US$0,00008706 | 0,44% | -0,26% | US$5.691 | US$44.274,45 | 65.364.660 SYP |
| 3589 |  Universe Boss Coin UBC | US$0,000005490 | 1,84% | -0,03% | US$5.491 | US$149.273 | 1.000.000.000 UBC |
| 3590 |  Choruz AI CHORUZ | US$0,000005880 | 0,00% | 4,20% | US$5.524 | - | 940.000.000 CHORUZ |
| 3591 |  The Loonies LOON | US$0,000005290 | -1,87% | -17,22% | US$5.292 | US$57.632,69 | 1.000.000.000 LOON |
| 3592 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,65 | 0,36% | -1,81% | US$5.489 | US$16,22 | 206 DBCon |
| 3593 |  WorldShards SHARDS | US$0,000004650 | 7,39% | -2,14% | US$5.470 | - | 1.176.873.974 SHARDS |
| 3594 |  KayakNet KNT | US$0,00000006000 | -4,02% | -10,49% | US$5.422 | - | 96.505.451.093 KNT |
| 3595 |  CHADETTE CHADETTE | US$0,000005590 | -4,23% | 1,44% | US$5.402 | - | 967.154.364 CHADETTE |
| 3596 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,03 | 1,58% | -8,49% | US$5.325 | US$89.989,52 | 118 HPEon |
| 3597 |  死了么 死了么 | US$0,000005310 | 0,00% | -4,93% | US$5.310 | - | 1.000.000.000 死了么 |
| 3598 |  88mph MPH | US$0,01133 | -2,79% | -6,25% | US$5.272 | US$5,34 | 465.279 MPH |
| 3599 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,63 | 0,03% | 0,81% | US$5.245 | - | 55 IEFon |
| 3600 |  Chainspin SPIN | US$0,000007830 | 0,19% | -6,40% | US$5.203 | - | 664.410.512 SPIN |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.