Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Celestica Tokenized Stock (Ondo) CLSon | US$337,74 | 0,00% | 0,00% | US$140 | - | 0 CLSon |
| 3752 |  Nucor Tokenized Stock (Ondo) NUEon | US$222,87 | -4,31% | 0,00% | US$139 | - | 1 NUEon |
| 3753 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,65 | 0,00% | 0,00% | US$136 | - | 8 AGon |
| 3754 |  Islander ISA | US$0,0000001500 | -1,43% | 1,37% | US$79 | - | 545.753.780 ISA |
| 3755 |  Realvirm RVM | US$0,0002229 | 0,03% | -20,12% | US$20 | - | 90.000 RVM |
| 3756 |  ApeSwap BANANA | US$0,00000001000 | 0,16% | -2,17% | US$4 | US$78,73 | 367.899.432 BANANA |
| 3757 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$5,00 | 4.270.323.436 TOMI |
| 3758 |  YFFII Finance YFFII | - | 28,02% | 11,97% | - | - | 30.000 YFFII |
| 3759 |  Ju Token JU | US$10,46 | -2,65% | 1,52% | - | US$1.199.572.237 | - |
| 3760 |  Figure HELOC FIGR_HELOC | US$1,05 | 2,50% | 0,84% | - | US$1.036.038.711 | - |
| 3761 |  WhiteBIT Coin WBT | US$53,91 | 12,65% | 5,67% | - | US$196.622.652 | - |
| 3762 |  Maya Preferred PRA MPRA | US$1.920.289.638 | -0,29% | 7,50% | - | US$179.377.527 | - |
| 3763 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | 0,01% | - | US$107.873.381 | - |
| 3764 |  Origin LGNS | US$2,17 | -13,48% | -33,99% | - | US$69.813.621 | - |
| 3765 |  Ultima ULTIMA | US$1.767,12 | -7,49% | -14,07% | - | US$17.302.468 | - |
| 3766 |  Centel (centel.io) CNT | US$0,1004 | -0,20% | 0,00% | - | US$16.908.935 | - |
| 3767 |  YLDS YLDS | US$0,9996 | 0,00% | -0,01% | - | US$15.706.274 | - |
| 3768 |  Manadia UMXM | US$2,07 | 0,52% | 7,19% | - | US$14.158.701 | - |
| 3769 |  UZX UZX | US$1,72 | -2,65% | -6,59% | - | US$13.643.945 | - |
| 3770 |  Pro Token PRO | US$60,22 | 0,68% | 0,72% | - | US$12.538.819 | - |
| 3771 |  WEEX Token WXT | US$0,01578 | -1,11% | 2,38% | - | US$12.365.752 | - |
| 3772 |  Websea WBS | US$0,2546 | 0,81% | -1,24% | - | US$12.273.354 | - |
| 3773 |  Bullbit PERP DEX BUBI | US$0,04617 | -2,69% | 10,42% | - | US$11.524.431 | - |
| 3774 |  YFSX Token YFSX | US$674,93 | 9,82% | 8,17% | - | US$8.155.563 | - |
| 3775 |  Bitradex Token BTX | US$0,1865 | -0,75% | -1,72% | - | US$7.712.803 | - |
| 3776 |  wstUSDT WSTUSDT | US$1,10 | -0,46% | -0,02% | - | US$7.266.779 | - |
| 3777 |  The9bit 9BIT | US$0,04915 | 1,32% | 13,41% | - | US$7.064.316 | - |
| 3778 |  catwifhat (catwifhat.us) CATWIF | US$0,002134 | 8,80% | 154,24% | - | US$6.749.668 | - |
| 3779 |  Jupiter USD JUPUSD | US$0,9998 | -0,03% | 0,03% | - | US$6.602.588 | - |
| 3780 |  XT.COM XT | US$3,35 | -2,39% | -2,49% | - | US$6.033.690 | - |
| 3781 |  ADI ADI | US$5,50 | -0,36% | 24,39% | - | US$5.858.898 | - |
| 3782 |  ILITY ILY | US$0,1557 | -4,42% | -13,95% | - | US$5.363.942 | - |
| 3783 |  Moneta Digital MMXN | US$0,05707 | -0,18% | 0,33% | - | US$5.272.986 | - |
| 3784 |  ARK DeFAI ARK | US$6,61 | -2,28% | -14,82% | - | US$4.404.618 | - |
| 3785 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,01% | -0,02% | - | US$4.367.410 | - |
| 3786 |  Black Phoenix BPX | US$2,80 | 2,00% | -0,49% | - | US$4.111.668 | - |
| 3787 |  rats (Ordinals) rats | US$0,00002848 | -4,54% | 15,06% | - | US$4.126.933 | - |
| 3788 |  ShadowsClaw SAC | US$27,46 | -0,51% | -0,30% | - | US$3.961.792 | - |
| 3789 |  Anzens USDA | US$0,9997 | 0,00% | 0,06% | - | US$3.539.363 | - |
| 3790 |  Tea Protocol TEA | US$0,00005218 | -0,53% | 0,00% | - | US$3.375.284 | - |
| 3791 |  P2P Solutions foundation P2PS | US$141,26 | -2,60% | -5,81% | - | US$3.857.092 | - |
| 3792 |  CRYPGPT CRYPGPT | US$0,05013 | -4,99% | -3,55% | - | US$3.329.072 | - |
| 3793 |  Arbi Pepe PEPE | US$0,000002320 | -0,97% | -13,64% | - | US$3.312.378 | - |
| 3794 |  UNITED STATES DRIP #1 USD1 | US$0,9594 | -2,08% | -3,94% | - | US$3.225.260 | - |
| 3795 |  CRUDE OIL BRENT (Zedcex) OIL | US$70,75 | -0,25% | -3,91% | - | US$3.138.694 | - |
| 3796 |  Neutrl (NUSD) NUSD | US$0,9990 | -0,05% | 0,00% | - | US$2.949.363 | - |
| 3797 |  TuringBitChain TBC | US$7,50 | 2,51% | -2,88% | - | US$2.909.033 | - |
| 3798 |  CoinW Token CWT | US$0,09328 | -3,20% | -4,74% | - | US$2.826.182 | - |
| 3799 |  Levva Protocol LVVA | US$0,0003541 | -24,46% | 4,82% | - | US$2.770.295 | - |
| 3800 |  YOM YOM | US$0,08682 | 2,66% | -0,24% | - | US$2.689.715 | - |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.