Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  0x0.com 0x0 | US$0,001309 | 2,25% | 3,02% | - | US$314.002 | - |
| 3952 |  Flying Tulip FT | US$0,09740 | -1,07% | -1,21% | - | US$303.460 | - |
| 3953 |  Paladeum PLB | US$0,3175 | -3,87% | -24,92% | - | US$302.560 | - |
| 3954 |  LOCK IN LOCKIN | US$0,001561 | 0,62% | -0,47% | - | US$298.942 | - |
| 3955 |  BCGame Coin BC | US$0,01057 | -12,56% | -15,96% | - | US$295.802 | - |
| 3956 |  Slash Vision Labs SVL | US$0,007868 | -0,02% | 4,14% | - | US$294.523 | - |
| 3957 |  LIF3 LIF3 | US$0,001406 | -2,57% | -13,90% | - | US$298.819 | - |
| 3958 |  Sturdy SN10 | US$1,16 | -3,68% | -11,70% | - | US$286.492 | - |
| 3959 |  Kodexa KDX | US$0,009446 | -1,77% | -6,46% | - | US$279.132 | - |
| 3960 |  SmartWorld Global SWGT | US$0,004595 | -2,58% | -2,13% | - | US$272.200 | - |
| 3961 |  Ozone Chain OZO | US$0,1303 | 0,05% | -0,02% | - | US$269.203 | - |
| 3962 |  AvocadoCoin AVDO | US$1.550,51 | -0,33% | -0,17% | - | US$266.299 | - |
| 3963 |  Nonkyc.io Exchange NKYC | US$7,03 | -0,34% | -1,46% | - | US$258.521 | - |
| 3964 |  Goldfish Gold GGBR | US$4,01 | -0,14% | -1,68% | - | US$256.828 | - |
| 3965 |  Agent Arena by Masa SN59 | US$0,7164 | -8,12% | -11,86% | - | US$249.101 | - |
| 3966 |  DigiFinexToken DFT | US$0,008875 | -0,02% | -0,03% | - | US$255.864 | - |
| 3967 |  Dippy SN11 | US$1,67 | -2,46% | -11,31% | - | US$254.351 | - |
| 3968 |  Fintech Digital Gold Coin FDGC | US$3.990,13 | -0,29% | -2,31% | - | US$254.167 | - |
| 3969 |  Smart Energy Pay SEP | US$0,06450 | -0,14% | 0,23% | - | US$248.106 | - |
| 3970 |  Ecoreal Estate ECOREAL | US$0,3312 | -0,20% | 0,84% | - | US$241.857 | - |
| 3971 |  Triple Plus TPT | US$0,7137 | -4,42% | 10,01% | - | US$236.198 | - |
| 3972 |  Emblem Vault EMBLEM | US$0,004289 | 1,35% | 3,72% | - | US$233.257 | - |
| 3973 |  Mecha Conquest MCQ | US$0,001054 | -2,59% | -6,17% | - | US$232.629 | - |
| 3974 |  Gold Park GPT | US$0,004453 | -0,09% | -0,59% | - | US$228.790 | - |
| 3975 |  Qubetics TICS | US$0,01887 | -3,67% | -22,56% | - | US$224.841 | - |
| 3976 |  Maker MKR | US$1.297,65 | -4,77% | -8,63% | - | US$219.867 | - |
| 3977 |  ARCS ARX | US$0,01156 | -1,32% | -6,51% | - | US$219.684 | - |
| 3978 |  Unipeg UPEG | US$264,10 | -13,08% | -25,13% | - | US$218.233 | - |
| 3979 |  Freedom FDM | US$0,006789 | -9,10% | -15,35% | - | US$215.123 | - |
| 3980 |  τaos SN79 | US$1,80 | -5,08% | -4,19% | - | US$213.410 | - |
| 3981 |  KalyChain KLC | US$0,002239 | -1,92% | 2,23% | - | US$209.471 | - |
| 3982 |  Phemex Token PT | US$0,3989 | -2,93% | 2,93% | - | US$200.524 | - |
| 3983 |  Dogeus Maximus DOGEUS | US$0,0008705 | -22,58% | 13,25% | - | US$203.177 | - |
| 3984 |  GoldZip XGZ | US$128,59 | -0,25% | -2,15% | - | US$201.444 | - |
| 3985 |  Love Earn Enjoy LEE | US$0,9984 | -0,01% | -0,04% | - | US$199.990 | - |
| 3986 |  ReadyAI SN33 | US$1,27 | -2,55% | -2,09% | - | US$199.774 | - |
| 3987 |  PETCASHTOKEN PCT | US$35,25 | 0,02% | -8,29% | - | US$197.876 | - |
| 3988 |  吉祥马 吉祥马 | US$0,03457 | -7,23% | 25,03% | - | US$196.218 | - |
| 3989 |  MAGA PEOPLE | US$0,004968 | -2,29% | -8,73% | - | US$189.360 | - |
| 3990 |  Coding Dino DINO | US$0,0001279 | -2,80% | -9,46% | - | US$191.453 | - |
| 3991 |  Pinex PINX | US$10,06 | -2,10% | -9,05% | - | US$186.649 | - |
| 3992 |  Palapa PLPA | US$0,002957 | -7,26% | -15,16% | - | US$187.319 | - |
| 3993 |  Metacoin MTC | US$0,005869 | 2,65% | -11,53% | - | US$183.617 | - |
| 3994 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003307 | -4,96% | -3,04% | - | US$183.435 | - |
| 3995 |  Cloud CLOUD | US$0,01551 | 2,72% | 9,44% | - | US$182.655 | - |
| 3996 |  Aquarius AQUA | US$0,0003637 | 5,27% | -3,25% | - | US$176.112 | - |
| 3997 |  OOBIT OOB | US$0,009594 | -16,25% | -15,62% | - | US$183.367 | - |
| 3998 |  SLERF SLERF | US$0,002073 | -1,75% | -8,00% | - | US$181.655 | - |
| 3999 |  Memetic / PepeCoin MEME | US$0,0006170 | 3,87% | 13,77% | - | US$177.084 | - |
| 4000 |  qONE QONE | US$0,003840 | -7,64% | 23,84% | - | US$169.607 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.