Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Terra Classic USD (Wormhole) USTC | US$0,005428 | -1,76% | -2,81% | - | US$169.895 | - |
| 4002 |  Kanga Exchange Token KNG | US$1,06 | 6,50% | -1,59% | - | US$170.213 | - |
| 4003 |  Data Ownership Protocol 2 DOP2 | US$0,001451 | -2,69% | -10,71% | - | US$170.566 | - |
| 4004 |  Miu MIU | - | 0,61% | -15,71% | - | US$169.386 | - |
| 4005 |  SASEUL SL | US$0,001950 | 3,32% | -5,68% | - | US$168.149 | - |
| 4006 |  Higher HIGHER | US$0,0001536 | -1,89% | 3,41% | - | US$168.124 | - |
| 4007 |  FinTechAI FNA | US$25,56 | 3,55% | -36,81% | - | US$167.974 | - |
| 4008 |  uTrade UTT | US$0,2478 | 16,41% | 17,63% | - | US$167.801 | - |
| 4009 |  Daydreams DREAMS | US$0,002896 | -3,44% | -4,40% | - | US$180.605 | - |
| 4010 |  Chill House CHILLHOUSE | US$0,002650 | -18,48% | 9,05% | - | US$166.961 | - |
| 4011 |  Solaxy SOLX | US$0,00003369 | -1,88% | 6,14% | - | US$165.489 | - |
| 4012 |  FUTUREXCRYPTO FXC | US$1,88 | -0,16% | -5,59% | - | US$161.933 | - |
| 4013 |  Tradehub TRHUB | US$0,01600 | -11,46% | -69,83% | - | US$161.857 | - |
| 4014 |  Honey HONEY | US$1,00 | 0,23% | -0,13% | - | US$162.012 | - |
| 4015 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | 0,01% | -0,05% | - | US$160.537 | - |
| 4016 |  $XBO Token XBO | US$0,07831 | -0,94% | -2,39% | - | US$160.028 | - |
| 4017 |  Kinesis Silver KAG | US$56,24 | -4,37% | -8,84% | - | US$157.215 | - |
| 4018 |  Satoxcoin SATOX | US$0,000008020 | -0,27% | -9,98% | - | US$155.646 | - |
| 4019 |  MAP Network MAP | US$0,002871 | -0,70% | -0,71% | - | US$155.743 | - |
| 4020 |  MimbleWimbleCoin MWC | US$6,23 | 6,47% | 49,94% | - | US$151.331 | - |
| 4021 |  XEN Crypto XEN | - | -1,93% | -5,02% | - | US$148.838 | - |
| 4022 |  Metacraft MCTP | US$0,01004 | -15,01% | -46,24% | - | US$149.244 | - |
| 4023 |  Kommunitas KOM | US$0,0001552 | -2,98% | 2,42% | - | US$146.606 | - |
| 4024 |  White Monkey WM | US$0,00005591 | -5,09% | -11,14% | - | US$145.924 | - |
| 4025 |  Ares ARES | US$0,00004064 | -0,37% | -2,12% | - | US$145.175 | - |
| 4026 |  Centric Swap (new) CNS | US$0,005360 | 2,46% | 5,04% | - | US$141.466 | - |
| 4027 |  Dagcoin DAGS | US$0,0006687 | -2,46% | -5,05% | - | US$143.545 | - |
| 4028 |  Olympus v2 OHM | US$15,75 | 0,68% | -0,69% | - | US$143.272 | - |
| 4029 |  IncomRWA IRWA | US$0,02931 | 2,77% | -1,18% | - | US$140.312 | - |
| 4030 |  Moon MOON | US$0,00001546 | -2,64% | -0,56% | - | US$138.570 | - |
| 4031 |  Zipcode (prev: RESI) SN46 | US$1,52 | -4,09% | -14,21% | - | US$138.667 | - |
| 4032 |  Ready to Fight RTF | US$0,005447 | -4,32% | -3,89% | - | US$137.971 | - |
| 4033 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1150 | -2,50% | -11,02% | - | US$134.734 | - |
| 4034 |  Wealth Crypto WEALTH | US$166,34 | -2,48% | -13,27% | - | US$133.376 | - |
| 4035 |  X2Y2 X2Y2 | US$0,0006989 | -1,42% | -4,14% | - | US$133.129 | - |
| 4036 |  Avalaunch XAVA | US$0,2870 | -2,91% | -3,87% | - | US$132.901 | - |
| 4037 |  Massa MAS | US$0,003253 | -0,64% | -2,09% | - | US$131.463 | - |
| 4038 |  Omni Network OMNI | US$0,5235 | -30,47% | 17,38% | - | US$130.592 | - |
| 4039 |  Shih Tzu SHIH | US$0,0001090 | -0,57% | -12,81% | - | US$123.841 | - |
| 4040 |  Confidential Layer CLONE | US$0,004270 | -1,10% | -1,39% | - | US$123.350 | - |
| 4041 |  Tema TEMA | US$0,00003719 | 0,55% | 0,90% | - | US$123.053 | - |
| 4042 |  avaai.top AVAAI | US$0,005033 | -1,82% | -62,72% | - | US$122.387 | - |
| 4043 |  Chainflip FLIP | US$0,2840 | -1,24% | -10,55% | - | US$121.834 | - |
| 4044 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | 0,07% | 1,10% | - | US$121.092 | - |
| 4045 |  Tap Protocol TAP | US$0,09804 | 8,86% | -6,59% | - | US$119.527 | - |
| 4046 |  Elympics ELP | US$0,0003105 | -0,01% | 0,48% | - | US$119.624 | - |
| 4047 |  mini MINI | US$0,0008807 | -4,57% | -6,86% | - | US$118.385 | - |
| 4048 |  Gather GAT | US$1,39 | -4,33% | -6,54% | - | US$117.384 | - |
| 4049 |  BitMind SN34 | US$2,52 | -3,21% | -8,23% | - | US$115.917 | - |
| 4050 |  Herculis Gold Coin XAUH | US$128,87 | -0,43% | -1,88% | - | US$116.534 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.