Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Veltrixa VELT | US$0,0008832 | -1,59% | -5,02% | - | US$84.075,33 | - |
| 4102 |  Lester LESTER | US$0,0001468 | -2,53% | 6,56% | - | US$83.891,64 | - |
| 4103 |  RedHorse (red-horse.net) RH | US$0,01094 | 1,84% | -4,24% | - | US$83.744,00 | - |
| 4104 |  Froggie FROGGIE | US$0,004701 | -3,83% | -11,32% | - | US$82.051,96 | - |
| 4105 |  NexQloud NXQ | US$32,53 | -2,62% | -0,56% | - | US$82.404,68 | - |
| 4106 |  Brazilian Digital Token BRZ | US$0,1898 | -0,61% | -0,74% | - | US$76.875,78 | - |
| 4107 |  GoldBrick GBCK | US$0,002941 | -1,88% | -3,32% | - | US$82.144,40 | - |
| 4108 |  Sixpack Miner SIXP | US$0,007776 | 0,66% | -4,50% | - | US$81.801,44 | - |
| 4109 |  FUCK THE MATRIX FTMX | US$0,008612 | -3,27% | -9,72% | - | US$80.351,62 | - |
| 4110 |  Songbird SGB | US$0,001042 | 0,27% | -23,10% | - | US$79.698,51 | - |
| 4111 |  HitBTC Token HIT | US$0,1663 | -2,30% | -5,64% | - | US$79.639,85 | - |
| 4112 |  Syncvault SVTS | US$0,09044 | -3,28% | -3,28% | - | US$78.455,08 | - |
| 4113 |  Global Virtual Coin GVC | US$0,009259 | -10,40% | -12,67% | - | US$76.335,50 | - |
| 4114 |  Bitcast SN93 | US$2,34 | -3,15% | -12,63% | - | US$75.865,12 | - |
| 4115 |  ePowerX On Base EPWX | - | -5,69% | 0,40% | - | US$75.840,64 | - |
| 4116 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007301 | -2,83% | 5,23% | - | US$75.724,58 | - |
| 4117 |  TRI SIGMA TRISIG | US$0,00002944 | 4,67% | 10,91% | - | US$75.690,32 | - |
| 4118 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001568 | -6,87% | 41,31% | - | US$75.506,05 | - |
| 4119 |  Zedxion ZEDXION | US$0,3834 | -2,03% | -4,77% | - | US$74.599,84 | - |
| 4120 |  BITmarkets BTMT | US$0,03355 | -2,74% | -7,04% | - | US$75.401,27 | - |
| 4121 |  lmeow LMEOW | US$0,001377 | -0,26% | -1,56% | - | US$73.965,79 | - |
| 4122 |  LIFE Coin LNS | US$0,1789 | -0,15% | -0,44% | - | US$73.584,23 | - |
| 4123 |  Open Exchange Token OX | US$0,00001400 | -4,64% | -6,69% | - | US$72.158,84 | - |
| 4124 |  XPX XPX | US$0,000001590 | -2,33% | -22,16% | - | US$71.712,96 | - |
| 4125 |  Thetanuts Finance NUTS | US$0,001159 | 0,23% | -0,20% | - | US$71.611,28 | - |
| 4126 |  Zylo Ecosystem ZYLO | US$0,02678 | 6,63% | 0,00% | - | US$70.704,89 | - |
| 4127 |  Egg N Partners EGGT | US$0,3343 | -0,08% | -6,36% | - | US$70.750,90 | - |
| 4128 |  ForU AI FORU | US$0,007329 | -1,83% | 0,73% | - | US$70.332,72 | - |
| 4129 |  ClipX CLIPX | US$0,0007038 | 11,59% | 64,83% | - | US$70.095,14 | - |
| 4130 |  Bit2Me B2M | US$0,004104 | -23,88% | -29,88% | - | US$67.999,61 | - |
| 4131 |  CRYN CRYN | US$0,07082 | 4,61% | 18,91% | - | US$69.237,16 | - |
| 4132 |  EOS EOS | US$0,06283 | 2,19% | -3,71% | - | US$68.719,44 | - |
| 4133 |  Nolus NLS | US$0,003244 | -0,53% | -1,65% | - | US$68.675,13 | - |
| 4134 |  Monerium EURe EURe | US$1,14 | -0,06% | 0,32% | - | US$68.176,02 | - |
| 4135 |  Grm GRM | US$0,001082 | -6,84% | -11,44% | - | US$67.538,75 | - |
| 4136 |  Gonka GNK | US$0,2554 | -4,35% | -11,73% | - | US$67.349,67 | - |
| 4137 |  MetaniaGames v2 METANIA | US$0,01732 | -0,31% | -2,79% | - | US$67.030,19 | - |
| 4138 |  KLIPAI KLIP | US$0,003622 | -2,63% | -6,36% | - | US$66.682,80 | - |
| 4139 |  Shibwifhat SHIB | US$0,001098 | 42,94% | 878,67% | - | US$67.162,77 | - |
| 4140 |  Wrapped MinoTari WXTM | US$0,0004425 | 5,97% | -11,55% | - | US$66.036,50 | - |
| 4141 |  Tonstakers TSTON | US$1,69 | -6,50% | -3,68% | - | US$64.262,56 | - |
| 4142 |  Iron Fish IRON | US$0,07884 | 0,39% | -5,49% | - | US$65.104,88 | - |
| 4143 |  Portals PORTALS | US$0,004836 | -0,40% | 2,61% | - | US$64.120,41 | - |
| 4144 |  Ness LAB NESS | US$0,002880 | -3,79% | -4,51% | - | US$65.055,64 | - |
| 4145 |  Order-Defined Integrity Credit ODIC | US$0,0000008700 | 1,93% | -41,16% | - | US$63.504,52 | - |
| 4146 |  HyperLend HPL | US$0,01565 | -6,85% | 28,61% | - | US$63.686,56 | - |
| 4147 |  Nacho the Kat NACHO | US$0,000009940 | 2,20% | -2,77% | - | US$63.135,00 | - |
| 4148 |  Bermuda Shorts SHORT | US$0,00002611 | -9,99% | 54,99% | - | US$62.319,91 | - |
| 4149 |  botXcoin BOTX | US$0,6834 | 0,00% | 0,24% | - | US$61.720,38 | - |
| 4150 |  mETH Protocol COOK | US$0,002645 | -0,70% | -1,27% | - | US$61.242,31 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.