Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MOVA MOVA | US$0,5966 | 2,74% | -0,34% | - | US$46.142,35 | - |
| 4252 |  KittyCake KCAKE | US$0,000001420 | 0,01% | -5,37% | - | US$46.127,90 | - |
| 4253 |  Zenix ZENIX | US$0,000008070 | -0,02% | -34,50% | - | US$46.099,73 | - |
| 4254 |  Weber Energy Network $WEN | US$0,01548 | -9,89% | -20,54% | - | US$46.169,80 | - |
| 4255 |  Kibho Coin KBC | US$0,01147 | 0,89% | -6,40% | - | US$45.373,71 | - |
| 4256 |  QToken QTO | US$0,1115 | -0,01% | -0,04% | - | US$45.283,60 | - |
| 4257 |  Smart MFG MFG | US$0,0005003 | 0,15% | 4,72% | - | US$44.241,69 | - |
| 4258 |  MuziKoin MZK | US$0,002635 | 0,37% | 0,15% | - | US$43.541,99 | - |
| 4259 |  Satoshi AI agent by Virtuals SAINT | US$0,00007587 | 0,07% | -1,35% | - | US$42.869,04 | - |
| 4260 |  vankedisi VANKEDISI | US$0,01094 | 0,33% | 34,90% | - | US$42.556,75 | - |
| 4261 |  MXNB MXNB | US$0,05723 | -0,24% | 0,07% | - | US$42.238,15 | - |
| 4262 |  Asia Coin ASIA | US$0,03347 | 1,01% | -11,59% | - | US$41.719,94 | - |
| 4263 |  Novastro XNL | US$0,0001144 | 0,31% | -7,95% | - | US$41.788,12 | - |
| 4264 |  Coloniume Network CLNX | US$0,02963 | -0,38% | -0,58% | - | US$41.311,53 | - |
| 4265 |  DOVU DOVU | US$0,001116 | -4,79% | -26,65% | - | US$41.366,47 | - |
| 4266 |  BTCMobick BMB | US$131,09 | 2,57% | -9,30% | - | US$41.820,38 | - |
| 4267 |  KAANCH NETWORK KNCH | US$0,02396 | -15,20% | -11,15% | - | US$41.054,27 | - |
| 4268 |  UAHg UAHG | US$0,02240 | -0,15% | 0,43% | - | US$41.082,63 | - |
| 4269 |  Xpedition XPED | US$0,00005841 | -0,69% | -4,76% | - | US$40.670,83 | - |
| 4270 |  BUILD BUILD | US$0,00001758 | 0,12% | 0,80% | - | US$40.321,93 | - |
| 4271 |  bitcastle Token BCE | US$0,1250 | -3,07% | -5,35% | - | US$40.195,66 | - |
| 4272 |  Regent of the North Winds REGENT | US$0,00002503 | -3,22% | 0,57% | - | US$39.700,56 | - |
| 4273 |  Binance bibi BIBI | US$0,0005499 | -7,11% | -8,80% | - | US$39.435,73 | - |
| 4274 |  Project89 PROJECT89 | US$0,00004456 | -0,57% | 3,32% | - | US$39.613,25 | - |
| 4275 |  Binibit BINI | US$0,2853 | 1,05% | 3,04% | - | US$39.829,29 | - |
| 4276 |  WebMind Network WMN | US$0,0001229 | 1,97% | 4,14% | - | US$39.694,08 | - |
| 4277 |  Duck AI DUCKAI | US$0,00002141 | 1,70% | 38,63% | - | US$39.315,38 | - |
| 4278 |  FLOCK FLOCK | US$0,00002234 | 2,38% | -5,87% | - | US$39.529,77 | - |
| 4279 |  Furmula FURM | US$0,00007032 | -0,81% | 6,19% | - | US$39.114,61 | - |
| 4280 |  Steam22 STM | US$0,04692 | 37,84% | 63,25% | - | - | - |
| 4281 |  Elixir ELX | US$0,001668 | 0,90% | 0,11% | - | US$38.880,53 | - |
| 4282 |  WebKey DAO WKEYDAO | US$0,2632 | -1,38% | -2,64% | - | US$38.371,65 | - |
| 4283 |  Aussie Dollar Token AUDX | US$0,6910 | 0,36% | -0,11% | - | US$38.357,19 | - |
| 4284 |  Philcoin PHL | US$0,004643 | 6,64% | 15,35% | - | US$38.247,51 | - |
| 4285 |  Marvellex Classic MLXC | US$0,0000009300 | -2,43% | -1,00% | - | US$37.737,82 | - |
| 4286 |  Solana Social Explorer SSE | US$0,00006460 | -1,49% | 4,13% | - | US$37.703,66 | - |
| 4287 |  Trencher TRENCHER | US$0,0006584 | 14,42% | 5,97% | - | US$37.683,04 | - |
| 4288 |  Kodiak Finance KDK | US$0,1365 | -1,31% | -13,36% | - | US$37.694,12 | - |
| 4289 |  The Big Trout BIGTROUT | US$0,00003112 | -48,81% | -72,73% | - | US$37.765,51 | - |
| 4290 |  Moonwalk Fitness MF | US$0,007601 | -0,84% | 6,15% | - | US$37.423,58 | - |
| 4291 |  IMO IMO | US$0,3378 | 1,59% | -5,41% | - | US$37.136,02 | - |
| 4292 |  DNA DNA | - | -3,04% | 0,49% | - | US$37.002,64 | - |
| 4293 |  IZAKA-YA IZKY | US$0,00003080 | -0,63% | -16,26% | - | US$37.168,25 | - |
| 4294 |  UpRock UPT | US$0,004823 | -1,36% | 1,24% | - | US$36.769,19 | - |
| 4295 |  Edom EDOM | US$0,0001211 | 1,32% | 9,10% | - | US$36.830,50 | - |
| 4296 |  LumiShare LUMI | US$0,005765 | 28,64% | 221,93% | - | - | - |
| 4297 |  HEX HEX | US$0,0004334 | -0,58% | -11,13% | - | US$39.368,88 | - |
| 4298 |  MongolNFT Coin MNFT | US$0,00002025 | -0,73% | -2,72% | - | US$36.168,54 | - |
| 4299 |  RAI Token RAI | US$164,74 | 5,08% | 3,73% | - | US$35.938,06 | - |
| 4300 |  Skulls of Pepe Token SKOP | US$0,003089 | -0,55% | -4,92% | - | US$35.921,82 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.