Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  League of Ancients LOA | US$0,001420 | -7,11% | -43,51% | - | US$29.244,79 | - |
| 4352 |  GoldFinger GF | US$0,001874 | -0,48% | -5,32% | - | US$29.194,84 | - |
| 4353 |  President Donald J. Trump PDJT | US$0,01292 | 4,58% | 36,95% | - | US$29.116,89 | - |
| 4354 |  Bnb Tiger Inu BNBTIGER | - | -0,71% | -9,32% | - | US$28.660,11 | - |
| 4355 |  Medifakt FAKT | US$0,0005655 | -0,19% | 0,56% | - | US$29.014,16 | - |
| 4356 |  Ayni Gold AYNI | US$0,2714 | -0,36% | 0,01% | - | US$28.887,43 | - |
| 4357 |  Digital Swiss Franc DSFR | US$0,07087 | 1,76% | 10,48% | - | US$28.874,04 | - |
| 4358 |  GGEZ1 GGEZ1 | US$0,08946 | 0,08% | 0,24% | - | US$28.308,07 | - |
| 4359 |  Day By Day DBD | US$0,0002346 | -2,50% | -7,12% | - | US$28.834,09 | - |
| 4360 |  ArdCoin ARDX | US$0,01953 | 9,67% | 9,08% | - | US$28.462,32 | - |
| 4361 |  Qitcoin QTC | US$0,006920 | 0,58% | 4,16% | - | US$28.324,40 | - |
| 4362 |  SHOW SHOW | US$3,27 | 12,76% | -32,69% | - | US$28.596,34 | - |
| 4363 |  Bullish Degen BULLISH | US$0,0003477 | -10,38% | 9,52% | - | US$28.456,46 | - |
| 4364 |  Velvet Unicorn by Virtuals VU | US$0,0006628 | -19,05% | 47,45% | - | US$28.357,47 | - |
| 4365 |  Fathom Dollar FXD | US$0,8892 | 2,08% | -7,68% | - | US$28.301,11 | - |
| 4366 |  Dupe DUPE | US$0,004695 | -2,79% | 4,45% | - | US$28.157,64 | - |
| 4367 |  Umbra UMBRA | US$0,3838 | -5,13% | -11,16% | - | US$28.095,21 | - |
| 4368 |  Magic Internet Money MIM | US$0,0001541 | -11,17% | -54,59% | - | US$28.396,47 | - |
| 4369 |  USDDD USDDD | US$1,00 | 0,69% | 0,03% | - | US$28.063,67 | - |
| 4370 |  DIN DIN | US$0,003624 | -3,67% | -14,09% | - | US$27.817,91 | - |
| 4371 |  coco COCO | US$0,2173 | -0,72% | -1,97% | - | US$27.720,85 | - |
| 4372 |  JFIN Coin JFIN | US$0,05427 | -4,12% | -10,74% | - | US$27.941,44 | - |
| 4373 |  Mixin XIN | US$49,80 | -3,10% | -2,62% | - | US$27.231,22 | - |
| 4374 |  ZENEX ZNX | US$0,3936 | -4,78% | -11,58% | - | US$27.255,44 | - |
| 4375 |  Docs-Insights (Taτsu) SN84 | US$0,7337 | -3,21% | -10,08% | - | US$26.597,77 | - |
| 4376 |  PrivateAI PGPT | US$0,001599 | -2,15% | 4,87% | - | US$26.541,35 | - |
| 4377 |  JobIess (jobless4meme.fun) JobIess | US$0,00008388 | -4,51% | -0,04% | - | US$26.279,03 | - |
| 4378 |  #1 Tiktok Squirrel PEANUT | US$0,00009465 | -1,76% | 2,02% | - | US$25.909,96 | - |
| 4379 |  BLACK COQINU BCOQ | - | -1,67% | 12,12% | - | US$25.872,21 | - |
| 4380 |  Data Universe SN13 | US$1,39 | -3,23% | -9,63% | - | US$25.538,05 | - |
| 4381 |  FluidTokens FLDT | US$0,03702 | -1,36% | -2,48% | - | US$25.509,01 | - |
| 4382 |  For Sale SN47 | US$0,7251 | -1,51% | -22,90% | - | US$25.240,20 | - |
| 4383 |  Life Changing Pill (PillNet AI) PILL | US$0,0002346 | -2,09% | 4,42% | - | US$25.407,79 | - |
| 4384 |  Devomon EVO | US$0,00001624 | -2,81% | -9,63% | - | US$25.527,97 | - |
| 4385 |  財務自由 財務自由 | US$0,00009500 | 2,00% | -20,15% | - | US$25.324,37 | - |
| 4386 |  Based Turbo TURBO | US$0,000001060 | -2,78% | -0,03% | - | US$23.163,12 | - |
| 4387 |  PEPE 0x69 ON BASE PEPE | - | -0,77% | -5,25% | - | US$25.109,18 | - |
| 4388 |  LuckysLeprecoin LUCKYSLP | US$0,000002280 | 0,94% | 10,11% | - | US$25.045,98 | - |
| 4389 |  MATT MATT | US$0,0001933 | 1,33% | 9,01% | - | US$24.950,65 | - |
| 4390 |  PokerFi POKERFI | US$0,001620 | 1,24% | 8,91% | - | US$24.929,42 | - |
| 4391 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -5,63% | 12,33% | - | US$24.579,63 | - |
| 4392 |  Fishwar FISHW | US$0,000005660 | -0,18% | 0,53% | - | US$24.606,85 | - |
| 4393 |  Carbon Capture CCO2 | US$5,24 | -0,08% | -0,02% | - | US$23.857,30 | - |
| 4394 |  TitanX TITANX | US$0,00000003000 | 0,51% | -2,73% | - | US$23.738,29 | - |
| 4395 |  Electric Cash ELCASH | US$0,04608 | -0,23% | 0,10% | - | US$22.981,48 | - |
| 4396 |  Revuto REVU | US$0,002176 | -5,08% | -25,18% | - | US$23.227,08 | - |
| 4397 |  LinkedNation NATION | US$0,0005561 | -2,65% | 1,45% | - | US$22.842,69 | - |
| 4398 |  Treecle TRCL | US$0,0003711 | -62,24% | -66,04% | - | US$22.578,92 | - |
| 4399 |  QBX QBX | US$0,0006607 | 2,42% | 77,85% | - | US$21.672,59 | - |
| 4400 |  Darik DARIK | US$0,8962 | -5,48% | 84,83% | - | US$22.480,80 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.