Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Billards Hub 8BALL | US$0,02736 | -0,01% | -0,03% | - | US$22.357,40 | - |
| 4402 |  Morpheus MOR | US$1,91 | -4,00% | -12,77% | - | US$22.000,82 | - |
| 4403 |  Baby BFT BBFT | US$0,00006287 | -11,60% | -0,72% | - | US$22.065,97 | - |
| 4404 |  Index Cooperative INDEX | US$0,2342 | -2,19% | -6,25% | - | US$21.970,55 | - |
| 4405 |  TRIO (OrdinalsBot) TRIO | US$0,008030 | -3,92% | -21,38% | - | US$21.846,80 | - |
| 4406 |  Great Bounty Dealer GBD | US$0,0002037 | 0,97% | 0,46% | - | US$21.614,49 | - |
| 4407 |  Empyreal EMP | US$6,32 | -4,27% | 29,64% | - | US$21.417,19 | - |
| 4408 |  Saber SBR | US$0,0003933 | -16,28% | -13,39% | - | US$21.410,26 | - |
| 4409 |  JimmyBossCollective JBC | US$0,1622 | -0,03% | 0,58% | - | US$21.169,68 | - |
| 4410 |  San Chan (sanchanproject.org) SAN | US$0,001239 | 0,87% | 0,90% | - | US$18.184,01 | - |
| 4411 |  MinoTari (Tari L1) XTM | US$0,0004227 | 1,23% | -14,65% | - | US$20.785,14 | - |
| 4412 |  GenieCoin GNC | US$0,4746 | -0,01% | 278,48% | - | US$20.660,98 | - |
| 4413 |  Leve Invest LEVE | US$0,001581 | 1,09% | 9,42% | - | US$20.635,21 | - |
| 4414 |  Macropod AUDM | US$0,6862 | -0,77% | -1,62% | - | US$20.257,09 | - |
| 4415 |  XRUN XRUN | US$0,02702 | 7,23% | -39,09% | - | US$20.264,53 | - |
| 4416 |  SALVIUM SAL | US$0,01535 | -1,48% | -17,54% | - | US$19.989,45 | - |
| 4417 |  Decentralized Pictures TALNT | US$0,06029 | 19,04% | 35,81% | - | US$19.773,27 | - |
| 4418 |  Mil MIL | US$0,005295 | -1,71% | 8,32% | - | US$19.869,70 | - |
| 4419 |  Alterverse AVC | US$0,0003359 | 11,28% | 145,50% | - | US$19.875,55 | - |
| 4420 |  Alpha Trader Exchange (ATX) SN63 | US$1,62 | -2,91% | -8,85% | - | US$19.590,27 | - |
| 4421 |  FIFA FIFA | US$0,0000001200 | 15,14% | -37,77% | - | US$21.202,06 | - |
| 4422 |  Moongate MGT | US$0,0004610 | -1,05% | 1,83% | - | US$19.409,76 | - |
| 4423 |  Kaspy KASPY | US$0,000001750 | -8,27% | -14,64% | - | US$19.281,84 | - |
| 4424 |  Routine Coin ROU | US$0,001117 | 33,30% | 185,87% | - | US$19.125,51 | - |
| 4425 |  Solaris AI SOLARIS | US$0,000008800 | -0,01% | 7,15% | - | US$19.560,70 | - |
| 4426 |  Kinesis Gold KAU | US$129,14 | -0,12% | -2,10% | - | US$18.858,77 | - |
| 4427 |  Metafluence METO | US$0,00003261 | 0,00% | -0,63% | - | US$18.862,09 | - |
| 4428 |  STON STON | US$0,5245 | -4,84% | 1,65% | - | US$18.530,23 | - |
| 4429 |  Real Nigger Tate RNT | US$0,0006796 | 4,04% | 28,47% | - | US$18.704,36 | - |
| 4430 |  PACT PACT | US$0,00004030 | 12,62% | -31,08% | - | US$18.517,58 | - |
| 4431 |  MoonEdge MOONED | US$0,001240 | -0,33% | -0,20% | - | US$18.381,91 | - |
| 4432 |  Hydration HDX | US$0,003763 | -1,15% | -0,13% | - | US$18.224,47 | - |
| 4433 |  Litmex (LMX) | US$0,09546 | 0,44% | -0,09% | - | US$18.151,43 | - |
| 4434 |  XPMarket XPM | US$0,005022 | -1,58% | -8,74% | - | US$18.162,01 | - |
| 4435 |  CoinBank COINBANK | US$0,06294 | -1,83% | -6,53% | - | US$17.956,01 | - |
| 4436 |  Funds are SAFU SAFU | US$0,00002556 | -4,67% | 1,23% | - | US$18.079,86 | - |
| 4437 |  Convex CRV CVXCRV | US$0,07357 | -3,90% | -12,22% | - | US$17.843,84 | - |
| 4438 |  FART COIN FRTC | US$0,0000001500 | -0,05% | -0,15% | - | US$17.526,16 | - |
| 4439 |  Infinity Rocket Token IRT | US$0,002579 | -2,24% | -2,31% | - | US$17.424,74 | - |
| 4440 |  Nomoex NOMOX | US$0,002019 | -1,38% | -0,63% | - | US$17.339,03 | - |
| 4441 |  Ice Open Network ION | US$0,00009714 | 2,34% | -9,59% | - | US$17.197,86 | - |
| 4442 |  Canyont CTYN | US$0,001516 | 35,37% | 51,81% | - | US$17.057,40 | - |
| 4443 |  Golden Magfi GMFI | US$0,0007907 | 0,12% | -0,03% | - | US$16.940,32 | - |
| 4444 |  FOGNET FOG | US$0,008137 | 0,12% | 3,41% | - | US$16.880,80 | - |
| 4445 |  Froge (ETH) FROGE | - | -3,30% | 2,50% | - | US$16.894,97 | - |
| 4446 |  UnityWallet UNT | US$0,07685 | -1,91% | 8,67% | - | US$16.370,41 | - |
| 4447 |  Abel finance ABEL | US$0,004438 | 0,00% | -0,01% | - | US$16.453,44 | - |
| 4448 |  Voxto Amplify VXT | US$0,007938 | -12,93% | -43,87% | - | US$16.354,04 | - |
| 4449 |  TAIX TAIX | US$0,00002549 | 0,19% | 0,44% | - | US$16.188,50 | - |
| 4450 |  Jackson JACKSON | US$0,01208 | -1,35% | -8,79% | - | US$16.110,60 | - |
Tabel di atas menampilkan halaman 89 dari total 163 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.