Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Sendor SENDOR | US$0,00001587 | 2,57% | 1,89% | - | US$54.299,82 | - |
| 4202 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003128 | -3,47% | 9,22% | - | US$57.495,46 | - |
| 4203 |  Oracle Meta Technologies OMT | US$0,01715 | 0,39% | 3,39% | - | US$53.974,37 | - |
| 4204 |  STASH INU STASH | US$0,000005890 | -1,68% | -0,03% | - | US$53.034,75 | - |
| 4205 |  Goku Super Saiyan GOKU | US$0,0002308 | -4,25% | 0,91% | - | US$52.344,43 | - |
| 4206 |  Upscreener UPS | US$0,02650 | -1,64% | -17,53% | - | US$52.944,21 | - |
| 4207 |  BMAX BMAX | US$0,01772 | -0,24% | -0,32% | - | US$53.760,18 | - |
| 4208 |  Doric Network DRC | US$0,1852 | 0,36% | 0,07% | - | US$53.892,46 | - |
| 4209 |  MicroVisionChain SPACE | US$0,02135 | 5,47% | -20,73% | - | US$53.403,59 | - |
| 4210 |  Utopia USD UUSD | US$0,9491 | -1,11% | -1,51% | - | US$53.509,39 | - |
| 4211 |  CUTTLEFISHY CUUT | US$0,000004590 | 2,21% | -4,20% | - | US$53.459,98 | - |
| 4212 |  Capybara Nation BARA | US$0,0000002100 | 1,33% | 10,35% | - | US$54.113,66 | - |
| 4213 |  Truebit TRU | US$0,003895 | -1,90% | -20,19% | - | US$53.281,43 | - |
| 4214 |  Mumu MUMU | - | -0,01% | 0,58% | - | US$53.528,44 | - |
| 4215 |  monkeyhaircut MONK | US$0,00007917 | -0,33% | -4,26% | - | US$51.782,98 | - |
| 4216 |  AU79 AU79 | US$0,001023 | -3,64% | -13,67% | - | US$52.937,64 | - |
| 4217 |  TROPPY TROPPY | US$0,00000004000 | 1,51% | -5,25% | - | US$52.937,80 | - |
| 4218 |  Metronome MET | US$0,8682 | 1,65% | -0,84% | - | US$52.790,39 | - |
| 4219 |  AVAX HAS NO CHILL NOCHILL | US$0,0002297 | -2,16% | -6,10% | - | US$53.383,02 | - |
| 4220 |  Wall Street Baby WSB | - | -0,02% | 0,77% | - | US$52.863,68 | - |
| 4221 |  Nelore Coin NLC | US$0,00002359 | 0,87% | -9,72% | - | US$52.178,21 | - |
| 4222 |  Mind of Pepe MIND | US$0,00003883 | -1,63% | -16,94% | - | US$51.831,50 | - |
| 4223 |  Sketch Coin SKETCH | US$0,0001688 | 0,08% | 1,85% | - | US$51.958,49 | - |
| 4224 |  Ryo Currency RYO | US$0,003776 | -1,01% | -0,48% | - | US$51.569,76 | - |
| 4225 |  Icy IC | US$0,000009060 | -1,03% | -0,40% | - | US$51.750,32 | - |
| 4226 |  TOLY’S DOG ADA | US$0,00008686 | 1,24% | 14,43% | - | US$50.939,74 | - |
| 4227 |  EURØP EUROP | US$1,14 | -0,08% | 0,31% | - | US$51.408,62 | - |
| 4228 |  NikePig NIKEPIG | US$0,0004123 | 0,47% | -4,21% | - | US$51.430,13 | - |
| 4229 |  OnTact ONTACT | US$0,02130 | -0,71% | -8,93% | - | US$51.216,90 | - |
| 4230 |  Skibidi Toilet SKIBIDI | US$0,000008350 | 0,01% | -2,19% | - | US$51.025,73 | - |
| 4231 |  FERMA FERMA | US$0,02344 | -2,58% | -6,66% | - | US$50.488,22 | - |
| 4232 |  Swing.xyz SWING | US$0,00007242 | -0,19% | -0,61% | - | US$52.296,35 | - |
| 4233 |  FIGHT TO MAGA FIGHT | US$0,0001777 | -0,94% | -10,55% | - | US$50.611,46 | - |
| 4234 |  Store of Value VAL | US$0,0004200 | 0,14% | -4,93% | - | US$50.194,26 | - |
| 4235 |  Kabuto King KABUTO | US$0,0004425 | 3,94% | 11,24% | - | US$49.944,14 | - |
| 4236 |  Amnis Finance AMI | US$0,002160 | 1,62% | -3,62% | - | US$49.862,04 | - |
| 4237 |  META BYTE MEBT | US$3,10 | 0,84% | 0,73% | - | US$49.978,77 | - |
| 4238 |  BOMET BOMET | US$0,00004503 | 0,65% | -9,64% | - | US$52.142,38 | - |
| 4239 |  Trillant TRI | US$0,006860 | -12,51% | -33,13% | - | US$49.687,96 | - |
| 4240 |  DPIN DPN | US$2,11 | -3,66% | -7,01% | - | US$49.145,06 | - |
| 4241 |  Max on ETH MAXETH | US$0,0000001200 | 1,65% | -6,90% | - | US$43.875,94 | - |
| 4242 |  DEX223 D223 | US$0,00009065 | -2,79% | -6,23% | - | US$49.710,90 | - |
| 4243 |  Ajna Protocol AJNA | US$0,0007009 | 2,47% | 2,00% | - | US$49.159,82 | - |
| 4244 |  OMDBlockchain OMDB | US$0,04713 | -1,80% | -4,37% | - | US$48.313,68 | - |
| 4245 |  CAD Coin CADC | US$0,7020 | -0,16% | -0,70% | - | US$48.626,56 | - |
| 4246 |  Hachiko HACHI | US$0,00002776 | 2,58% | -0,39% | - | US$48.787,20 | - |
| 4247 |  ONFA OFT | US$0,1887 | -0,48% | -6,42% | - | US$47.645,96 | - |
| 4248 |  Alkimi ALKIMI | US$0,0008976 | 2,93% | -18,50% | - | US$47.193,66 | - |
| 4249 |  COW COW | US$0,01137 | -12,47% | -24,37% | - | US$47.122,58 | - |
| 4250 |  Jinbi Token JNB | US$113.395 | 0,01% | -1,78% | - | US$46.488,93 | - |
Tabel di atas menampilkan halaman 85 dari total 163 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.