Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Anvil ANVL | US$0,0003756 | -11,67% | -10,70% | - | US$61.843,55 | - |
| 4152 |  Pi INU 100x PINU100X | US$0,000006400 | -9,01% | -5,23% | - | US$61.856,30 | - |
| 4153 |  Splendor SPLD | US$0,1994 | -17,18% | 20,04% | - | US$60.930,82 | - |
| 4154 |  KelVPN KEL | US$0,0006458 | -2,71% | -0,64% | - | US$60.838,26 | - |
| 4155 |  TPRO Network TPRO | US$0,0004448 | -2,51% | -6,30% | - | US$60.578,82 | - |
| 4156 |  Snapmuse.io SMX | US$0,001085 | 0,21% | -6,97% | - | US$61.176,92 | - |
| 4157 |  Patic PTC | US$0,00002216 | 0,37% | -1,39% | - | US$60.358,99 | - |
| 4158 |  Causecoin CAUSE | US$0,1583 | 0,93% | 1,72% | - | US$60.012,97 | - |
| 4159 |  Zedxion USDZ | US$0,9962 | -0,06% | -0,07% | - | US$59.706,03 | - |
| 4160 |  USDi USDi | US$0,9983 | -0,02% | -0,05% | - | US$59.688,17 | - |
| 4161 |  Panther Protocol ZKP | US$0,003864 | 0,02% | -2,06% | - | US$59.498,26 | - |
| 4162 |  EarthByt EBYT | - | -2,78% | -5,43% | - | US$59.287,15 | - |
| 4163 |  Nummus Aeternitas NUMMUS | US$0,008763 | 9,37% | 21,55% | - | US$59.632,24 | - |
| 4164 |  Heurist AI HEU | US$0,002917 | -0,11% | 1,01% | - | US$58.638,06 | - |
| 4165 |  Enegra (EGX) EGX | US$190,63 | 0,10% | 0,01% | - | US$58.656,07 | - |
| 4166 |  Recon Raccoon RCON | US$0,0003380 | -2,64% | -22,57% | - | US$57.868,80 | - |
| 4167 |  Pig Finance PIG | US$0,00000001000 | -1,66% | -4,80% | - | US$58.088,55 | - |
| 4168 |  Singularry SINGULARRY | US$0,01533 | -0,15% | -15,58% | - | US$55.960,90 | - |
| 4169 |  MAGA Trump MAGATRUMP | US$0,02379 | -4,66% | -5,82% | - | US$58.182,50 | - |
| 4170 |  KANGO KANGO | US$0,0000008100 | 1,60% | -5,79% | - | US$57.723,59 | - |
| 4171 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004630 | 3,10% | -2,35% | - | US$57.079,04 | - |
| 4172 |  GM Holding GM | US$0,000003550 | -2,21% | -1,42% | - | US$56.293,49 | - |
| 4173 |  小蝌蚪 小蝌蚪 | US$0,008565 | 3,95% | 59,51% | - | US$57.607,57 | - |
| 4174 |  Dark Machine MXNA | US$0,005410 | 0,23% | -4,44% | - | US$57.416,69 | - |
| 4175 |  Sirius Chain XPX | US$0,00008764 | -22,74% | -23,16% | - | US$56.921,91 | - |
| 4176 |  BLUB BLUB | - | -0,14% | -19,23% | - | US$57.069,71 | - |
| 4177 |  CPCoin CPC | US$0,03072 | -64,09% | -64,02% | - | US$56.804,72 | - |
| 4178 |  KONAN of Kaspa KONAN | US$0,0000007800 | 4,55% | 9,99% | - | US$57.755,27 | - |
| 4179 |  Vera VERA | US$0,00005092 | -0,01% | -0,03% | - | US$56.440,75 | - |
| 4180 |  RoboFi VICS | US$0,02002 | -4,42% | -6,54% | - | US$56.417,98 | - |
| 4181 |  SafeMars SMARS | - | -1,91% | -9,18% | - | US$56.261,23 | - |
| 4182 |  BabySNEK BBSNEK | US$0,000004420 | 2,19% | -26,07% | - | US$54.686,60 | - |
| 4183 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002161 | -1,78% | 18,99% | - | US$55.272,31 | - |
| 4184 |  Nova finance NOVA | US$0,003305 | -0,01% | -0,03% | - | US$55.761,83 | - |
| 4185 |  Australian Safe Shepherd ASS | - | -2,93% | -3,14% | - | US$56.197,78 | - |
| 4186 |  TORA NEKO TORA | US$0,0001627 | -1,82% | -3,01% | - | US$54.753,20 | - |
| 4187 |  walter WALTER | US$0,00009524 | 1,90% | -1,99% | - | US$56.745,22 | - |
| 4188 |  NuCoin NUC | US$0,01202 | 0,11% | -0,72% | - | US$55.845,40 | - |
| 4189 |  All Street Bets BETS | US$0,000004090 | -0,01% | 2,46% | - | US$55.633,57 | - |
| 4190 |  JennyCo JCO | US$0,0009944 | -1,01% | -1,13% | - | US$55.747,75 | - |
| 4191 |  ROCK ROCK | US$0,00005022 | 2,43% | 1,79% | - | US$56.889,93 | - |
| 4192 |  Give GIVE | US$0,02374 | 0,88% | 6,43% | - | US$55.463,97 | - |
| 4193 |  Web3War FPS | US$0,003912 | 50,98% | 0,36% | - | US$55.593,81 | - |
| 4194 |  Kasper the Ghost of Kaspa KASPER | US$0,000007690 | 11,58% | 39,95% | - | US$56.020,61 | - |
| 4195 |  Liberland Dollar LLD | US$0,2451 | -0,30% | -3,29% | - | US$55.607,24 | - |
| 4196 |  Undead Blocks UNDEAD | US$0,0008409 | 0,26% | -2,10% | - | US$53.412,85 | - |
| 4197 |  xDAI xDAI | US$1,00 | 4,44% | 1,27% | - | US$54.784,02 | - |
| 4198 |  Pontoon TOON | US$0,00001667 | -0,61% | 0,57% | - | US$53.775,22 | - |
| 4199 |  Advanced Project AUC | US$0,0001263 | 0,15% | -0,35% | - | US$54.723,79 | - |
| 4200 |  Sophon (Atomicals) SOPHON | US$0,0005467 | 0,11% | -27,13% | - | US$54.457,03 | - |
Tabel di atas menampilkan halaman 84 dari total 163 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.