Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  8lends 8LNDS | US$0,01709 | -1,41% | -0,65% | - | US$7.899,36 | - |
| 4552 |  Luminous LUM | US$0,2484 | -6,40% | -8,60% | - | US$7.646,26 | - |
| 4553 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002423 | -1,79% | -3,41% | - | US$7.824,23 | - |
| 4554 |  Santa SANTA | US$0,003237 | 9,42% | 25,07% | - | US$7.802,43 | - |
| 4555 |  Scotland Football Association Fan Token SFA | US$0,5607 | -11,85% | -0,34% | - | US$7.767,14 | - |
| 4556 |  Ramifi Protocol RAM | US$0,02538 | -0,40% | -0,63% | - | US$7.723,90 | - |
| 4557 |  Overtime OVER | US$0,1271 | -0,36% | 0,24% | - | US$11.924,52 | - |
| 4558 |  HashPack PACK | US$0,004824 | -1,49% | -8,41% | - | US$7.557,41 | - |
| 4559 |  X Money XMONEY | US$0,03956 | -5,43% | -4,37% | - | US$7.520,48 | - |
| 4560 |  BigWater BIGW | US$0,001674 | -0,43% | 0,30% | - | US$7.493,93 | - |
| 4561 |  DRESSdio DRESS | US$0,00007269 | -1,17% | 3,69% | - | US$7.472,67 | - |
| 4562 |  Klever Finance KFI | US$0,3690 | -11,40% | 43,26% | - | US$7.512,77 | - |
| 4563 |  PVC Meta PVC | US$0,003948 | -2,82% | -4,61% | - | US$7.449,99 | - |
| 4564 |  Greever GVL | US$0,0009396 | -0,26% | -1,28% | - | US$7.443,03 | - |
| 4565 |  Compute Horde SN12 | US$1,16 | -3,18% | -8,67% | - | US$7.413,51 | - |
| 4566 |  Real World Services RWS | US$0,01360 | 0,56% | -11,63% | - | US$7.396,68 | - |
| 4567 |  Reental RNT | US$0,2974 | 0,45% | -0,92% | - | US$7.355,75 | - |
| 4568 |  AI Meta Club AMC | US$0,1298 | 66,45% | 129,93% | - | US$7.293,49 | - |
| 4569 |  BOBER BOBER | US$0,00004058 | -5,88% | 16,39% | - | US$7.283,72 | - |
| 4570 |  Web3Shot W3S | US$0,0006334 | 7,71% | 8,98% | - | US$7.282,33 | - |
| 4571 |  Sentinel (sentinelxo) SENT | US$0,0001268 | 0,78% | -2,36% | - | US$7.040,60 | - |
| 4572 |  Kvants AI KVAI | US$0,0004860 | -2,26% | -22,90% | - | US$7.027,77 | - |
| 4573 |  Moola Celo USD mCUSD | US$1,00 | 0,39% | 1,43% | - | US$6.960,00 | - |
| 4574 |  FROGE FROGE | US$0,0005757 | -5,56% | -14,35% | - | US$6.922,09 | - |
| 4575 |  MANTRA (old) OM | US$0,008787 | -3,40% | 18,64% | - | US$6.856,17 | - |
| 4576 |  Seba SEBA | US$0,0005631 | 0,52% | -6,03% | - | US$6.636,66 | - |
| 4577 |  ScamFari token SCM | US$0,000002630 | -2,64% | -6,62% | - | US$6.596,84 | - |
| 4578 |  Cope COPE | US$0,0001089 | 0,90% | -1,65% | - | US$6.440,07 | - |
| 4579 |  NPRO NPRO | US$0,4232 | -2,26% | -12,08% | - | US$6.458,99 | - |
| 4580 |  717ai by Virtuals WIRE | US$0,001828 | -0,93% | -12,00% | - | US$6.345,90 | - |
| 4581 |  Modulr eMDR | US$1,58 | -9,05% | -13,61% | - | US$6.318,57 | - |
| 4582 |  Merit SN73 | US$0,7222 | -2,69% | -6,50% | - | US$6.233,48 | - |
| 4583 |  Crypto Snack SNACK | US$0,0009265 | 2,37% | -4,30% | - | US$6.146,39 | - |
| 4584 |  DOLA Borrowing Right DBR | US$0,03935 | -0,76% | -3,85% | - | US$6.124,74 | - |
| 4585 |  WOLF WOLF | US$0,006629 | -5,19% | 0,81% | - | US$8.461,54 | - |
| 4586 |  Guacamole GUAC | - | -1,68% | -4,95% | - | US$6.106,26 | - |
| 4587 |  Spiderswap SPDR | US$0,001733 | -13,54% | -2,98% | - | US$6.066,26 | - |
| 4588 |  APEcoin.dev APE | US$0,1452 | -0,56% | 10,28% | - | US$5.987,37 | - |
| 4589 |  Moolah MOOLAH | US$0,008595 | -1,47% | -7,83% | - | US$6.207,02 | - |
| 4590 |  YadaCoin YDA | US$0,01038 | 12,82% | 13,18% | - | US$5.985,86 | - |
| 4591 |  Phenomenal Cat PCAT | - | -12,08% | 3,88% | - | US$5.934,53 | - |
| 4592 |  Rails RAILS | US$0,06088 | -5,85% | 10,37% | - | US$5.920,95 | - |
| 4593 |  Just Elizabeth Cat ELIZABETH | US$0,00005624 | -19,92% | -13,25% | - | US$5.898,77 | - |
| 4594 |  Qawalla QWLA | US$0,06210 | -2,74% | -5,69% | - | US$5.639,09 | - |
| 4595 |  XNET Mobile XNET | US$0,004247 | -13,07% | 29,17% | - | US$5.624,74 | - |
| 4596 |  BitMEX Token BMEX | US$0,05990 | -0,51% | 1,91% | - | US$5.627,80 | - |
| 4597 |  Netswap NETT | US$0,009327 | -0,39% | -0,66% | - | US$5.558,75 | - |
| 4598 |  JW7 Token JW7 | US$51,73 | -0,18% | 41,15% | - | US$5.601,25 | - |
| 4599 |  Terminus (terminus-city.io) TERMINUS | US$0,00001839 | -55,14% | -62,98% | - | US$5.579,57 | - |
| 4600 |  PRIMAL PRIMAL | US$0,00002062 | -0,90% | -4,01% | - | US$5.523,92 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.