Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ReddCoin RDD | US$0,00002280 | -7,46% | 10,74% | - | US$3.879,14 | - |
| 4652 |  LOULOU LOULOU | US$0,001389 | 7,67% | 31,44% | - | US$3.869,35 | - |
| 4653 |  Terrace TRC | US$0,01048 | -0,01% | 0,45% | - | US$3.869,36 | - |
| 4654 |  Arcane ARCANE | US$0,007818 | -4,28% | -12,96% | - | US$3.855,65 | - |
| 4655 |  Sanko GameCorp DMT | US$3,09 | -19,41% | -19,96% | - | US$3.840,62 | - |
| 4656 |  CorgiAI CORGIAI | US$0,00003169 | -1,71% | -5,67% | - | US$3.773,89 | - |
| 4657 |  Xahau XAH | US$0,01602 | -0,13% | -1,62% | - | US$3.775,38 | - |
| 4658 |  TFS Token TFS | US$0,001563 | 0,54% | 9,17% | - | US$3.852,05 | - |
| 4659 |  D.Energy WATT | US$0,06646 | -5,85% | 9,18% | - | US$3.691,25 | - |
| 4660 |  Hyper USD USDHL | US$0,9976 | -0,24% | -0,35% | - | US$3.669,20 | - |
| 4661 |  capybara CAPY | US$0,0000003400 | -10,01% | 161,32% | - | US$3.631,02 | - |
| 4662 |  Nebulas NAS | US$0,0001098 | -26,66% | 37,45% | - | US$3.600,90 | - |
| 4663 |  XREATORS ORT | US$0,001857 | -7,47% | -3,82% | - | US$3.585,04 | - |
| 4664 |  handleFOREX FOREX | US$0,002150 | -7,82% | -35,62% | - | US$3.015,98 | - |
| 4665 |  Liquid CRO LCRO | US$0,06951 | 0,05% | -4,40% | - | US$3.562,07 | - |
| 4666 |  Caduceus Protocol (new) CAD | US$0,0003244 | 0,00% | -4,43% | - | US$3.534,96 | - |
| 4667 |  FireBot FBX | US$0,3004 | -0,76% | -0,47% | - | US$3.456,80 | - |
| 4668 |  NoLimitCoin NLC | US$0,0007495 | -3,27% | -12,67% | - | US$3.400,51 | - |
| 4669 |  Phicoin PHI | US$0,0002796 | -3,46% | 4,05% | - | US$3.428,58 | - |
| 4670 |  QF Network QF | US$0,03602 | 7,45% | 9,21% | - | US$3.430,34 | - |
| 4671 |  Cerebrum DAO NEURON | US$0,00002231 | 6,18% | -0,65% | - | - | - |
| 4672 |  Sway Protocol SWAY | US$0,003946 | 15,39% | 83,49% | - | US$3.353,24 | - |
| 4673 |  BOXABL BOXABL | US$0,0002026 | 16,42% | -13,14% | - | US$3.332,73 | - |
| 4674 |  Taτsu TATSU | US$0,5831 | -2,51% | -16,89% | - | US$3.320,58 | - |
| 4675 |  STIX STIX | US$0,00001389 | 16,82% | -25,74% | - | US$3.346,51 | - |
| 4676 |  StakeVault.Network SVN | US$0,0001661 | 18,89% | 42,32% | - | US$3.258,29 | - |
| 4677 |  Sentre Protocol SNTR | US$0,0008444 | 30,45% | 21,10% | - | US$3.202,73 | - |
| 4678 |  PREME Token PREME | US$0,001650 | -2,17% | -5,40% | - | US$3.181,68 | - |
| 4679 |  Simmi SIMMI | US$0,000004210 | -0,06% | -7,80% | - | US$3.196,64 | - |
| 4680 |  HubSuite HSUITE | US$0,00009663 | -0,03% | -6,73% | - | US$3.182,95 | - |
| 4681 |  Talentum TAL | US$210,26 | 1,78% | -2,03% | - | US$3.160,45 | - |
| 4682 |  JUNO JUNO | US$0,02442 | -5,16% | -12,95% | - | US$3.136,07 | - |
| 4683 |  Mystic Land Coin MYTH | US$0,04463 | 0,89% | -11,16% | - | US$3.098,60 | - |
| 4684 |  Abster ABSTER | US$0,001701 | -1,69% | 7,80% | - | US$3.102,57 | - |
| 4685 |  EDUM EDUM | US$0,06518 | -0,47% | 11,17% | - | US$3.098,72 | - |
| 4686 |  BankSocial BSL | US$0,0002585 | -4,52% | -14,23% | - | US$3.087,90 | - |
| 4687 |  NatronZ NCOIN | US$0,03002 | -4,07% | -7,81% | - | US$3.068,38 | - |
| 4688 |  Salamanca DON | US$0,0001120 | -0,25% | -25,01% | - | US$3.062,33 | - |
| 4689 |  Seamless SEAM | US$0,02155 | -2,71% | -27,53% | - | US$3.038,09 | - |
| 4690 |  Source SOURCE | US$0,001484 | 10,67% | -9,54% | - | US$3.000,29 | - |
| 4691 |  xExchange MEX | US$0,0000002300 | -2,35% | -10,48% | - | US$2.990,01 | - |
| 4692 |  Wrapped BESC WBESC | US$0,6905 | -8,16% | -20,53% | - | US$2.927,18 | - |
| 4693 |  DeepSeek AI Agent DEEPSEEKAI | - | -0,39% | 4,24% | - | US$2.902,49 | - |
| 4694 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -5,09% | -11,76% | - | US$2.874,34 | - |
| 4695 |  Falcons FAH | US$1,11 | -0,22% | -0,56% | - | US$2.857,11 | - |
| 4696 |  HNB Protocol HNB | US$0,001383 | -13,51% | -30,15% | - | US$2.859,06 | - |
| 4697 |  Summit SUMMIT | US$0,000002550 | -4,49% | -20,27% | - | US$2.850,43 | - |
| 4698 |  Evrmore EVR | US$0,00002045 | 0,34% | -40,32% | - | US$2.832,48 | - |
| 4699 |  SolCard SOLC | US$0,009937 | -5,58% | 5,04% | - | US$2.817,18 | - |
| 4700 |  OSK OSK | US$1,03 | -1,95% | -6,35% | - | US$4.705,99 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.