Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Anzen Finance (USDZ) USDZ | US$0,9737 | -0,29% | -0,34% | - | - | - |
| 4852 |  Naka Bodhi Token NBOT | US$0,01280 | -0,16% | 0,42% | - | US$989,80 | - |
| 4853 |  OWO $OWO | - | -7,33% | -11,53% | - | US$984,62 | - |
| 4854 |  Book of Binance BOOK | US$0,001901 | -1,26% | -4,89% | - | US$983,02 | - |
| 4855 |  Memento DEXTF | US$0,02380 | -0,57% | -18,29% | - | US$938,47 | - |
| 4856 |  Dignity Gold DIGau | US$0,3096 | -35,33% | -64,37% | - | US$385,92 | - |
| 4857 |  toby TOBY | US$0,00000001000 | -3,28% | -11,96% | - | US$955,45 | - |
| 4858 |  RefundCoin RFD | US$0,000001120 | -2,53% | -2,30% | - | US$959,27 | - |
| 4859 |  Michi MICHI | US$0,001804 | -0,01% | -0,03% | - | US$950,07 | - |
| 4860 |  SANTA by Virtuals SANTA | US$0,0004500 | -4,06% | -16,08% | - | US$951,74 | - |
| 4861 |  Cronos ID CROID | US$0,003823 | -3,39% | -9,80% | - | US$1.269,94 | - |
| 4862 |  GOATS GOATS | US$0,0001056 | -20,20% | 1,18% | - | US$955,40 | - |
| 4863 |  MAGIKAL.ai MGKL | US$0,0000001200 | 3,98% | 1,77% | - | US$938,09 | - |
| 4864 |  HoldCoin HOLD | US$0,00002342 | -3,34% | -8,99% | - | US$925,10 | - |
| 4865 |  Brian BRIAN | US$0,0002149 | -7,44% | -18,56% | - | US$921,84 | - |
| 4866 |  AQA AQA | US$0,001942 | -9,31% | -34,46% | - | US$913,50 | - |
| 4867 |  NOW Chain NOW | US$0,00005791 | -4,93% | 5,41% | - | US$918,54 | - |
| 4868 |  X X | US$0,00001136 | -0,93% | -7,27% | - | US$907,82 | - |
| 4869 |  Versus-X VSX | US$0,006890 | -1,50% | 2,86% | - | US$907,73 | - |
| 4870 |  TIWICAT TWC | - | -5,23% | 5,58% | - | US$899,05 | - |
| 4871 |  SUPE SUPE | US$0,006220 | 1,72% | -3,50% | - | US$902,44 | - |
| 4872 |  Lympid LYP | US$0,003000 | -0,95% | -31,67% | - | US$885,62 | - |
| 4873 |  CRYPTO CLOUD CLOUD | US$0,001373 | -6,32% | -7,78% | - | US$851,26 | - |
| 4874 |  American Account Trust Fund AATF | US$0,002047 | -0,35% | 0,00% | - | - | - |
| 4875 |  Space Token SPACE | US$0,001187 | -2,80% | -8,84% | - | US$839,42 | - |
| 4876 |  Devikins DVK | US$0,00007866 | -8,66% | 72,19% | - | US$841,17 | - |
| 4877 |  Mellion Coin MEC | US$19,66 | 0,27% | -0,64% | - | US$835,95 | - |
| 4878 |  SophiaVerse SOPH | US$0,0007143 | -1,34% | -5,02% | - | US$829,39 | - |
| 4879 |  Army ARMY | US$0,0004834 | -6,00% | -7,39% | - | US$823,15 | - |
| 4880 |  GAMA Coin GAMA | US$0,1973 | -1,56% | -2,70% | - | US$815,17 | - |
| 4881 |  DADCOIN DAD | US$0,00001183 | -12,16% | -0,64% | - | - | - |
| 4882 |  OPEN Ticketing Ecosystem OPN | US$0,00008382 | -0,40% | -0,12% | - | US$789,23 | - |
| 4883 |  DPRating RATING | US$0,0002813 | 3,35% | 4,31% | - | US$781,17 | - |
| 4884 |  Cofinex CNX | US$0,04000 | -0,01% | -0,04% | - | US$767,63 | - |
| 4885 |  Navio NAV | US$0,02918 | -0,16% | -27,40% | - | US$766,88 | - |
| 4886 |  VinDax Coin VD | US$0,01118 | -12,49% | -8,12% | - | US$756,85 | - |
| 4887 |  Sourceless STR | US$0,004123 | -4,81% | -5,22% | - | US$741,67 | - |
| 4888 |  Pi INU PINU | US$0,0000001000 | 1,35% | -25,37% | - | US$753,08 | - |
| 4889 |  Schrodinger SGR | US$0,2836 | -3,54% | 0,23% | - | US$708,63 | - |
| 4890 |  Qlindo QLINDO | US$0,0002286 | -54,20% | -45,04% | - | US$836,05 | - |
| 4891 |  Private Aviation Finance Token CINO | US$0,008079 | -2,56% | 2,57% | - | US$690,79 | - |
| 4892 |  Outter Finance OUT | US$0,00001859 | -4,33% | -14,92% | - | US$629,97 | - |
| 4893 |  Port Finance PORT | US$0,004046 | 1,85% | -2,29% | - | US$688,75 | - |
| 4894 |  Stonks STONKS | US$0,0000003500 | -0,22% | -11,37% | - | - | - |
| 4895 |  FUD FUD | US$0,00000001000 | -13,70% | -13,76% | - | US$66,78 | - |
| 4896 |  Dash 2 Trade D2T | US$0,001645 | 0,84% | -4,46% | - | US$667,63 | - |
| 4897 |  Founder FOUNDER | US$0,00001243 | 1,31% | -1,78% | - | US$666,63 | - |
| 4898 |  Alpaca City ALPA | US$0,01774 | -1,19% | 8,35% | - | US$655,17 | - |
| 4899 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | -0,04% | - | US$662,27 | - |
| 4900 |  United States Crypto Reserve USCR | US$0,002266 | -3,82% | -4,31% | - | US$654,43 | - |
Tabel di atas menampilkan halaman 98 dari total 163 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.