Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  CelebrityCoinV2 CCV2 | US$0,02573 | -0,03% | 6,80% | - | US$2.048,31 | - |
| 4752 |  Utherverse Xaeon UTHR | US$0,009351 | -6,67% | -2,96% | - | US$2.047,79 | - |
| 4753 |  Bitcoin on Base BTCB | US$0,06366 | -0,57% | -5,54% | - | US$2.041,09 | - |
| 4754 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | -4,76% | - | US$2.019,57 | - |
| 4755 |  Dork Lord DORKY | US$0,004783 | -2,82% | -3,24% | - | US$1.995,94 | - |
| 4756 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,75 | -42,61% | 94,55% | - | US$5.569,87 | - |
| 4757 |  Operon Origins ORO | US$0,001657 | 7,50% | 6,43% | - | US$1.985,82 | - |
| 4758 |  Colizeum ZEUM | US$0,003562 | 10,84% | 2,70% | - | US$1.962,07 | - |
| 4759 |  Wagmi (wagmi.com) WAGMI | US$0,0003233 | -3,84% | -9,17% | - | US$1.951,81 | - |
| 4760 |  EMAIL Token EMT | US$0,0004990 | 3,70% | -14,63% | - | US$1.931,37 | - |
| 4761 |  Meridian MRDN | US$0,008665 | 0,56% | -20,65% | - | US$1.930,73 | - |
| 4762 |  The Kingdom Coin TKC | US$0,01069 | -2,77% | 14,07% | - | US$1.925,43 | - |
| 4763 |  Dynamic Crypto Index DCI | US$8.214,28 | -0,26% | -0,41% | - | US$1.913,86 | - |
| 4764 |  Klaytn KLAY | US$0,03531 | -2,25% | -3,66% | - | US$1.912,24 | - |
| 4765 |  COTI Governance Token gCOTI | US$0,001970 | 0,05% | -15,59% | - | US$1.904,19 | - |
| 4766 |  Milo Inu MILO | - | -8,27% | -6,01% | - | US$1.878,36 | - |
| 4767 |  BUILD BUILD | US$0,03005 | -1,66% | 3,38% | - | US$1.824,53 | - |
| 4768 |  EtherPOS ETPOS | US$0,08656 | -0,58% | -1,74% | - | US$1.816,33 | - |
| 4769 |  Bag on Bonk BAG | US$0,001000 | -7,54% | 15,69% | - | US$1.805,80 | - |
| 4770 |  Hive Dollar HBD | US$0,8767 | -1,61% | -9,28% | - | US$1.805,18 | - |
| 4771 |  Shib2.0 SHIB2.0 | - | 8,65% | 8,12% | - | US$1.805,98 | - |
| 4772 |  TONNEL Network TONNEL | US$0,6080 | -2,23% | -5,20% | - | US$1.813,26 | - |
| 4773 |  GameOnForge GO4 | US$0,5327 | 11,40% | 57,81% | - | US$1.772,45 | - |
| 4774 |  Solana Fork Staccana STACCANA | US$0,0006106 | -2,83% | -16,67% | - | US$1.765,14 | - |
| 4775 |  Crown Token CROWN | US$0,8663 | 12,76% | 6,53% | - | US$1.750,36 | - |
| 4776 |  Blocksmith Labs Forge $FORGE | US$0,003668 | -17,73% | -29,54% | - | US$1.746,87 | - |
| 4777 |  Moola Celo EUR mCEUR | US$1,14 | 0,07% | 0,07% | - | US$1.692,64 | - |
| 4778 |  DNAxCAT Token DXCT | US$0,01724 | 1,32% | -0,45% | - | US$1.679,45 | - |
| 4779 |  Jason Derulo JASON | US$0,00003614 | 3,57% | 12,88% | - | US$1.651,87 | - |
| 4780 |  Helion HLN | US$0,02491 | -1,62% | -5,51% | - | US$1.642,33 | - |
| 4781 |  Neptune XNT | US$0,1298 | -23,98% | -51,89% | - | US$1.636,57 | - |
| 4782 |  Based Fartcoin FARTCOIN | US$0,000003550 | -3,47% | -21,57% | - | US$1.627,84 | - |
| 4783 |  Tongtongcoin TTC | US$0,05960 | -3,62% | 0,81% | - | US$1.625,49 | - |
| 4784 |  A7A5 A7A5 | US$0,01226 | -1,80% | -4,36% | - | - | - |
| 4785 |  Woori WOORI | US$0,2440 | -3,03% | 2,03% | - | US$1.549,68 | - |
| 4786 |  PepeBull BEEF | - | -2,28% | 0,26% | - | US$1.586,71 | - |
| 4787 |  Spacemesh SMH | US$0,0002935 | -0,35% | -15,79% | - | US$1.576,83 | - |
| 4788 |  Pixie PIX | US$0,000003630 | -7,15% | 3,97% | - | US$1.730,45 | - |
| 4789 |  Gym Network GYMNET | US$0,003149 | 2,11% | -7,17% | - | - | - |
| 4790 |  TridentDAO PSI | US$0,02739 | 0,01% | -3,26% | - | US$1.546,28 | - |
| 4791 |  Unseen UNCN | US$0,3012 | -0,01% | -0,78% | - | US$1.585,68 | - |
| 4792 |  Matching Game MATCH | US$0,00003186 | -9,37% | -12,88% | - | US$1.544,63 | - |
| 4793 |  Steamboat Willie MICKEY | US$0,00007331 | -3,61% | -16,24% | - | US$1.519,36 | - |
| 4794 |  Bird Dog BIRDDOG | US$0,0000004400 | -2,67% | -11,53% | - | US$1.518,94 | - |
| 4795 |  HGEN DAO HGEN | US$0,02122 | -1,08% | -2,65% | - | US$1.480,51 | - |
| 4796 |  Pepe PEPE | US$0,0002446 | -5,20% | 8,17% | - | US$1.494,38 | - |
| 4797 |  GoodDollar G$ | US$0,0001167 | 0,13% | 0,50% | - | US$1.465,99 | - |
| 4798 |  Quick Transfer coin QTCC | US$0,0001123 | -0,10% | -0,12% | - | US$1.448,68 | - |
| 4799 |  JackPool.finance JFI | US$9,30 | 0,33% | 6,15% | - | US$1.450,79 | - |
| 4800 |  NeuroWeb NEURO | US$0,003818 | 4,36% | -14,52% | - | US$1.425,39 | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.