Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EURC (BINOVA) EURC | US$1,17 | -0,02% | -0,04% | - | US$2.634,47 | - |
| 4702 |  Helix AI HLX | US$0,04453 | -0,34% | 7,51% | - | - | - |
| 4703 |  HUNDRED HUNDRED | US$0,0002229 | -1,08% | -0,21% | - | US$2.707,53 | - |
| 4704 |  Edge Video AI FAST | US$0,03925 | -24,15% | -21,11% | - | US$2.702,19 | - |
| 4705 |  Majo MAJO | US$0,008370 | -4,50% | -6,67% | - | US$2.658,48 | - |
| 4706 |  Alien Base ALB | US$0,003991 | -12,86% | -10,75% | - | US$2.739,68 | - |
| 4707 |  Snowbank SB | US$222,12 | -7,70% | -1,12% | - | US$2.691,11 | - |
| 4708 |  Ekubo Protocol EKUBO | US$0,4849 | -1,24% | -0,35% | - | US$2.720,61 | - |
| 4709 |  Archway ARCH | US$0,0004921 | 1,69% | 1,71% | - | US$2.647,47 | - |
| 4710 |  Pond Coin PNDC | US$0,00000003000 | -3,81% | 13,97% | - | US$4.313,94 | - |
| 4711 |  Infinite Money Glitch IMG | US$0,0005035 | -7,96% | 3,62% | - | US$2.551,06 | - |
| 4712 |  Axelrod by Virtuals AXR | US$0,0003632 | 3,03% | 0,43% | - | US$2.584,21 | - |
| 4713 |  Dither AI DITH | US$0,003169 | -4,23% | -22,78% | - | US$2.585,48 | - |
| 4714 |  Tate Terminal TATE | US$0,0001482 | -9,59% | -9,84% | - | US$2.579,88 | - |
| 4715 |  TAOHash SN14 | US$2,17 | -3,22% | -8,87% | - | US$1.674,97 | - |
| 4716 |  MXS Games XSEED | US$0,00002326 | 1,81% | 65,58% | - | US$2.553,07 | - |
| 4717 |  RoaringPepe RPEPE | US$0,00002033 | -6,68% | -23,58% | - | US$2.516,39 | - |
| 4718 |  Nexora NEX | US$0,05051 | -6,57% | -18,37% | - | US$2.511,70 | - |
| 4719 |  Neoxa NEOX | US$0,00006317 | -1,07% | -12,90% | - | US$2.501,97 | - |
| 4720 |  KRWQ KRWQ | US$0,0006748 | -0,24% | -1,40% | - | US$2.487,19 | - |
| 4721 |  BLOCKv VEE | US$0,007870 | -10,31% | 40,36% | - | US$2.384,25 | - |
| 4722 |  MMPRO Token MMPRO | US$0,005692 | -0,84% | 184,19% | - | US$2.452,95 | - |
| 4723 |  EGG SOL EGG | US$0,000003380 | 32,38% | 37,44% | - | US$2.465,50 | - |
| 4724 |  LunioX LUNIOX | US$0,01433 | -0,89% | -1,05% | - | US$2.433,59 | - |
| 4725 |  Nexum NEXM | US$0,005082 | 5,40% | -6,16% | - | US$2.450,96 | - |
| 4726 |  exSat Network XSAT | US$0,2653 | 1,84% | 6,47% | - | US$2.443,48 | - |
| 4727 |  EVERY GAME EGAME | US$0,00001095 | -0,08% | 19,67% | - | US$2.426,51 | - |
| 4728 |  Puff The Dragon PUFF | US$0,02740 | -4,22% | -48,96% | - | US$2.426,46 | - |
| 4729 |  TRALA TRALA | US$0,0006134 | -5,70% | -5,25% | - | US$2.400,01 | - |
| 4730 |  HODL HODL | US$0,00003934 | 48,87% | 68,13% | - | US$2.397,01 | - |
| 4731 |  Takamaka TKG | US$1,35 | -0,01% | 1,46% | - | US$2.392,86 | - |
| 4732 |  Global Currency Restart Master GCRM | US$0,06720 | 0,00% | 0,00% | - | US$2.635,05 | - |
| 4733 |  U.S Oil USOR | US$0,0005879 | -0,99% | -2,64% | - | US$2.423,49 | - |
| 4734 |  MMSC PLATFORM MMSC | US$0,03007 | 4,44% | 7,26% | - | US$2.365,42 | - |
| 4735 |  Kryptokrona XKR | US$0,0002618 | 4,03% | -19,79% | - | US$2.344,36 | - |
| 4736 |  CasinoCoin CSC | US$0,00004292 | 4,21% | 3,50% | - | US$2.330,48 | - |
| 4737 |  Astroport ASTRO | US$0,0002317 | -14,05% | -40,58% | - | US$2.318,94 | - |
| 4738 |  Fire Protocol FIRE | US$0,002289 | -0,06% | 2,35% | - | US$2.303,67 | - |
| 4739 |  USDGOLD USDG | US$0,9985 | -0,02% | -0,04% | - | US$2.196,35 | - |
| 4740 |  NAWS.AI NAWS | US$0,003118 | -19,45% | -30,96% | - | US$2.228,84 | - |
| 4741 |  XRP ARMY ARMY | US$0,005656 | -3,41% | -9,67% | - | US$2.214,74 | - |
| 4742 |  ASSDAQ ASSDAQ | US$0,0001298 | 2,23% | -4,02% | - | US$2.212,08 | - |
| 4743 |  NOOT (Ordinals) NOOT | US$0,0001915 | -2,75% | 7,86% | - | US$2.335,16 | - |
| 4744 |  Zarraz Dollar ZD | US$0,01458 | -2,68% | -18,92% | - | US$2.194,63 | - |
| 4745 |  Wrapped MistCoin WMC | US$1,21 | 0,56% | -12,63% | - | US$2.193,81 | - |
| 4746 |  Luffy LUFFY | US$0,000007290 | 3,61% | 32,24% | - | US$2.161,08 | - |
| 4747 |  Colend CLND | US$0,3486 | -14,71% | -28,43% | - | US$2.115,31 | - |
| 4748 |  Laïka LAIKA | US$0,02642 | -3,56% | -7,88% | - | US$2.083,93 | - |
| 4749 |  Brilliantcrypto BRIL | US$0,004479 | 15,63% | 22,68% | - | US$2.051,87 | - |
| 4750 |  Coinzix ZIX | US$0,00006350 | -0,05% | -29,46% | - | US$2.051,65 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.