Data Historis Harga Kripto 30/06/2026
Daftar harga kripto yang direkam pada tanggal 30/06/2026, mencakup 8.135 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Camelot Token GRAIL | US$44,75 | -2,60% | 3,66% | - | US$1.409,37 | - |
| 4802 |  TikTrix TRIX | US$0,002085 | 19,07% | -11,86% | - | US$1.410,85 | - |
| 4803 |  Dragon Coin DGN | US$0,0002036 | -13,11% | -23,60% | - | US$1.402,02 | - |
| 4804 |  Base God TYBG | US$0,000006380 | -2,03% | -0,43% | - | US$1.404,02 | - |
| 4805 |  Artmeta MART | US$0,002961 | 4,68% | -5,88% | - | US$1.362,59 | - |
| 4806 |  Green Bitcoin GBTC | US$0,01817 | 12,73% | 14,59% | - | - | - |
| 4807 |  Meter Stable MTR | US$0,4356 | -1,47% | 4,23% | - | US$1.365,00 | - |
| 4808 |  Alaska Gold Rush CARAT | US$0,0002969 | -8,09% | -16,92% | - | US$1.341,67 | - |
| 4809 |  WingRiders Governance Token WRT | US$0,003056 | -1,21% | -5,70% | - | US$1.349,54 | - |
| 4810 |  Babylons BABI | US$0,003380 | -1,47% | -9,40% | - | US$1.284,04 | - |
| 4811 |  AmazingTeamDAO AMAZINGTEAM | US$0,9106 | -4,48% | -4,94% | - | US$1.356,20 | - |
| 4812 |  DOLZ DOLZ | US$0,007609 | -0,90% | -8,03% | - | US$1.347,73 | - |
| 4813 |  Shack Token SHACK | US$0,002061 | -6,66% | -19,41% | - | US$1.342,60 | - |
| 4814 |  ShibEstee ESTEE | - | 1,99% | -15,20% | - | - | - |
| 4815 |  WHISKEY WHISKEY | US$0,001099 | -1,50% | -1,17% | - | US$1.336,17 | - |
| 4816 |  Zeusshield ZSC | US$0,0001072 | -1,83% | -0,31% | - | US$1.291,62 | - |
| 4817 |  Lamina1 L1 | US$0,004453 | -11,19% | -19,80% | - | US$1.290,81 | - |
| 4818 |  Prospective PROS | US$0,02099 | -1,58% | -4,40% | - | US$1.803,14 | - |
| 4819 |  Greatest Token Alive GTA | US$0,00001893 | -17,13% | 0,00% | - | US$1.257,70 | - |
| 4820 |  just memecoin MEMECOIN | US$0,00005498 | -1,38% | -15,94% | - | US$1.136,52 | - |
| 4821 |  KingdomX KT | US$0,0004612 | 0,52% | -17,27% | - | US$1.256,99 | - |
| 4822 |  Crafting Finance CRF | US$0,001255 | -3,75% | -3,28% | - | US$1.233,37 | - |
| 4823 |  BTC Dragon BTCDRAGON | US$0,0000004200 | -2,91% | -16,26% | - | US$1.231,67 | - |
| 4824 |  SuperCells Token SCT | US$0,002408 | -7,10% | -7,22% | - | US$1.224,81 | - |
| 4825 |  DeFi Warrior (FIWA) FIWA | US$0,00007175 | -5,03% | -4,36% | - | US$1.211,44 | - |
| 4826 |  Provenance Blockchain HASH | US$0,008709 | 0,78% | 3,05% | - | US$1.207,30 | - |
| 4827 |  AASToken AAST | US$0,001260 | -0,22% | -1,43% | - | US$1.203,12 | - |
| 4828 |  EdgeAI EDGEAI | US$1,71 | -2,15% | -4,44% | - | US$1.183,66 | - |
| 4829 |  O Intelligence Coin OI | US$2.235.754 | -4,92% | -54,97% | - | US$1.175,02 | - |
| 4830 |  Youclout YCT | US$0,0002197 | 0,24% | -8,94% | - | US$1.172,60 | - |
| 4831 |  Doland Tremp TREMP | US$0,004388 | -2,33% | 6,39% | - | US$1.088,46 | - |
| 4832 |  SHARPEI SHAR | US$0,0003063 | -2,55% | -62,38% | - | US$1.145,32 | - |
| 4833 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,00 | 0,94% | -4,23% | - | US$1.107,17 | - |
| 4834 |  KULA KULA | US$0,06035 | -0,85% | -2,84% | - | US$1.114,78 | - |
| 4835 |  OrdzGames GAMES | US$0,1051 | 5,01% | 46,28% | - | US$1.110,61 | - |
| 4836 |  Analysoor ZERO | US$0,04112 | 3,90% | -23,38% | - | US$1.105,30 | - |
| 4837 |  Omnipair OMFG | US$0,2117 | -1,69% | -6,20% | - | US$1.102,32 | - |
| 4838 |  ScapesMania MANIA | US$0,0001376 | 4,50% | 3,46% | - | US$1.099,46 | - |
| 4839 |  AshSwap ASH | US$0,0004729 | 0,76% | -1,33% | - | US$1.099,54 | - |
| 4840 |  TurtSat TURT | US$0,0005993 | -1,12% | -1,30% | - | US$1.097,28 | - |
| 4841 |  Bitcoin Cats 1CAT | US$0,00005832 | -2,00% | -5,50% | - | US$1.062,22 | - |
| 4842 |  Max Property MPRO | US$0,0002406 | 12,61% | -0,03% | - | US$1.060,22 | - |
| 4843 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,52% | -0,53% | - | US$1.054,82 | - |
| 4844 |  Waggle Network WAG | US$0,001062 | 0,97% | -3,01% | - | US$1.046,14 | - |
| 4845 |  Shockwaves NEUROS | US$0,0005580 | -38,78% | -4,37% | - | US$1.034,34 | - |
| 4846 |  Reign of Terror REIGN | US$0,001182 | -0,18% | 0,03% | - | US$1.021,25 | - |
| 4847 |  Coinmetro Token XCM | US$0,02284 | -0,07% | 0,27% | - | US$1.021,42 | - |
| 4848 |  ICPSwap Token ICS | US$0,002517 | -5,80% | -6,67% | - | US$1.015,75 | - |
| 4849 |  Oracle Corp (Derivatives) ORCL | US$146,77 | -1,04% | -11,28% | - | US$1.005,75 | - |
| 4850 |  Niggachain AI Layer 2 N2 | US$0,00004377 | -9,99% | 31,26% | - | US$1.000,37 | - |
Tabel di atas menampilkan halaman 97 dari total 163 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.